Day | Rate | Set date |
---|---|---|
1 February | 18.4230 | 30.01.2009 |
2 February | 18.4829 | 02.02.2009 |
3 February | 18.6413 | 03.02.2009 |
4 February | 18.6886 | 04.02.2009 |
5 February | 18.5251 | 05.02.2009 |
6 February | 18.3271 | 06.02.2009 |
7 February | 18.3271 | 06.02.2009 |
8 February | 18.3271 | 06.02.2009 |
9 February | 18.3674 | 09.02.2009 |
10 February | 18.4391 | 10.02.2009 |
11 February | 18.8571 | 11.02.2009 |
12 February | 18.7362 | 12.02.2009 |
13 February | 18.3946 | 13.02.2009 |
14 February | 18.3946 | 13.02.2009 |
15 February | 18.3946 | 13.02.2009 |
16 February | 18.6050 | 16.02.2009 |
17 February | 18.4469 | 17.02.2009 |
18 February | 18.4342 | 18.02.2009 |
19 February | 18.4667 | 19.02.2009 |
20 February | 18.5969 | 20.02.2009 |
21 February | 18.5969 | 20.02.2009 |
22 February | 18.5969 | 20.02.2009 |
23 February | 18.8611 | 23.02.2009 |
24 February | 19.0488 | 24.02.2009 |
25 February | 18.9687 | 25.02.2009 |
26 February | 19.0420 | 26.02.2009 |
27 February | 19.1416 | 27.02.2009 |
28 February | 19.1416 | 27.02.2009 |