Euro / Mexican peso (EUR/MXN)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January19.171802.01.2009
3 January19.171802.01.2009
4 January19.171802.01.2009
5 January18.529205.01.2009
6 January17.794906.01.2009
7 January18.271707.01.2009
8 January18.405408.01.2009
9 January18.767609.01.2009
10 January18.767609.01.2009
11 January18.767609.01.2009
12 January18.376612.01.2009
13 January18.426213.01.2009
14 January18.271014.01.2009
15 January18.620015.01.2009
16 January18.352416.01.2009
17 January18.352416.01.2009
18 January18.352416.01.2009
19 January18.419219.01.2009
20 January18.192520.01.2009
21 January18.009521.01.2009
22 January17.893322.01.2009
23 January18.143323.01.2009
24 January18.143323.01.2009
25 January18.143323.01.2009
26 January18.121126.01.2009
27 January18.509527.01.2009
28 January18.695328.01.2009
29 January18.506229.01.2009
30 January18.423030.01.2009
31 January18.423030.01.2009

February 2009

Day Rate Set date
1 February18.423030.01.2009
2 February18.482902.02.2009
3 February18.641303.02.2009
4 February18.688604.02.2009
5 February18.525105.02.2009
6 February18.327106.02.2009
7 February18.327106.02.2009
8 February18.327106.02.2009
9 February18.367409.02.2009
10 February18.439110.02.2009
11 February18.857111.02.2009
12 February18.736212.02.2009
13 February18.394613.02.2009
14 February18.394613.02.2009
15 February18.394613.02.2009
16 February18.605016.02.2009
17 February18.446917.02.2009
18 February18.434218.02.2009
19 February18.466719.02.2009
20 February18.596920.02.2009
21 February18.596920.02.2009
22 February18.596920.02.2009
23 February18.861123.02.2009
24 February19.048824.02.2009
25 February18.968725.02.2009
26 February19.042026.02.2009
27 February19.141627.02.2009
28 February19.141627.02.2009

March 2009

Day Rate Set date
1 March19.141627.02.2009
2 March19.373902.03.2009
3 March19.263103.03.2009
4 March19.118104.03.2009
5 March19.190305.03.2009
6 March19.379906.03.2009
7 March19.379906.03.2009
8 March19.379906.03.2009
9 March19.259609.03.2009
10 March19.660310.03.2009
11 March19.415511.03.2009
12 March19.275312.03.2009
13 March18.944513.03.2009
14 March18.944513.03.2009
15 March18.944513.03.2009
16 March18.734816.03.2009
17 March18.395017.03.2009
18 March18.513318.03.2009
19 March18.872219.03.2009
20 March19.199520.03.2009
21 March19.199520.03.2009
22 March19.199520.03.2009
23 March19.171023.03.2009
24 March19.363624.03.2009
25 March19.390925.03.2009
26 March19.252526.03.2009
27 March19.114927.03.2009
28 March19.114927.03.2009
29 March19.114927.03.2009
30 March19.161130.03.2009
31 March18.762331.03.2009

April 2009

Day Rate Set date
1 April18.591401.04.2009
2 April18.427402.04.2009
3 April18.449303.04.2009
4 April18.449303.04.2009
5 April18.449303.04.2009
6 April18.200006.04.2009
7 April18.232307.04.2009
8 April17.802308.04.2009
9 April17.590009.04.2009
11 April17.590009.04.2009
12 April17.590009.04.2009
14 April17.365014.04.2009
15 April17.434615.04.2009
16 April17.191116.04.2009
17 April17.061617.04.2009
18 April17.061617.04.2009
19 April17.061617.04.2009
20 April17.231820.04.2009
21 April17.367721.04.2009
22 April17.048022.04.2009
23 April17.242323.04.2009
24 April17.337224.04.2009
25 April17.337224.04.2009
26 April17.337224.04.2009
27 April17.994427.04.2009
28 April18.283028.04.2009
29 April18.145929.04.2009
30 April18.295030.04.2009

May 2009

Day Rate Set date
2 May18.295030.04.2009
3 May18.295030.04.2009
4 May18.213404.05.2009
5 May17.759005.05.2009
6 May17.696706.05.2009
7 May17.357607.05.2009
8 May17.546508.05.2009
9 May17.546508.05.2009
10 May17.546508.05.2009
11 May17.857711.05.2009
12 May18.027412.05.2009
13 May18.173113.05.2009
14 May18.050214.05.2009
15 May17.941115.05.2009
16 May17.941115.05.2009
17 May17.941115.05.2009
18 May17.833918.05.2009
19 May17.579919.05.2009
20 May17.694320.05.2009
21 May17.993221.05.2009
22 May18.376722.05.2009
23 May18.376722.05.2009
24 May18.376722.05.2009
25 May18.437225.05.2009
26 May18.341226.05.2009
27 May18.308227.05.2009
28 May18.317628.05.2009
29 May18.434029.05.2009
30 May18.434029.05.2009
31 May18.434029.05.2009

June 2009

Day Rate Set date
1 June18.603301.06.2009
2 June18.872502.06.2009
3 June18.763203.06.2009
4 June18.838004.06.2009
5 June18.706605.06.2009
6 June18.706605.06.2009
7 June18.706605.06.2009
8 June18.534508.06.2009
9 June18.696509.06.2009
10 June19.115310.06.2009
11 June19.047411.06.2009
12 June18.758412.06.2009
13 June18.758412.06.2009
14 June18.758412.06.2009
15 June18.698215.06.2009
16 June18.501516.06.2009
17 June18.678517.06.2009
18 June18.694618.06.2009
19 June18.571419.06.2009
20 June18.571419.06.2009
21 June18.571419.06.2009
22 June18.644622.06.2009
23 June18.538523.06.2009
24 June18.635124.06.2009
25 June18.459325.06.2009
26 June18.546126.06.2009
27 June18.546126.06.2009
28 June18.546126.06.2009
29 June18.532129.06.2009
30 June18.553730.06.2009

July 2009

Day Rate Set date
1 July18.522801.07.2009
2 July18.439302.07.2009
3 July18.533903.07.2009
4 July18.533903.07.2009
5 July18.533903.07.2009
6 July18.549006.07.2009
7 July18.510007.07.2009
8 July18.701008.07.2009
9 July18.842409.07.2009
10 July19.030310.07.2009
11 July19.030310.07.2009
12 July19.030310.07.2009
13 July19.157613.07.2009
14 July19.132714.07.2009
15 July19.283615.07.2009
16 July19.182916.07.2009
17 July19.176517.07.2009
18 July19.176517.07.2009
19 July19.176517.07.2009
20 July18.787820.07.2009
21 July18.859721.07.2009
22 July18.828622.07.2009
23 July18.768123.07.2009
24 July18.755524.07.2009
25 July18.755524.07.2009
26 July18.755524.07.2009
27 July18.770927.07.2009
28 July18.864128.07.2009
29 July18.716029.07.2009
30 July18.648330.07.2009
31 July18.667831.07.2009

August 2009

Day Rate Set date
1 August18.667831.07.2009
2 August18.667831.07.2009
3 August18.762703.08.2009
4 August18.927904.08.2009
5 August18.908205.08.2009
6 August18.711006.08.2009
7 August18.707207.08.2009
8 August18.707207.08.2009
9 August18.707207.08.2009
10 August18.313510.08.2009
11 August18.394611.08.2009
12 August18.520012.08.2009
13 August18.354413.08.2009
14 August18.354414.08.2009
15 August18.354414.08.2009
16 August18.354414.08.2009
17 August18.307517.08.2009
18 August18.246718.08.2009
19 August18.320219.08.2009
20 August18.273320.08.2009
21 August18.395421.08.2009
22 August18.395421.08.2009
23 August18.395421.08.2009
24 August18.334224.08.2009
25 August18.485125.08.2009
26 August18.586726.08.2009
27 August18.753027.08.2009
28 August19.017928.08.2009
29 August19.017928.08.2009
30 August19.017928.08.2009
31 August19.024631.08.2009

September 2009

Day Rate Set date
1 September19.234401.09.2009
2 September19.396102.09.2009
3 September19.412003.09.2009
4 September19.307204.09.2009
5 September19.307204.09.2009
6 September19.307204.09.2009
7 September19.184307.09.2009
8 September19.241908.09.2009
9 September19.368709.09.2009
10 September19.617610.09.2009
11 September19.577911.09.2009
12 September19.577911.09.2009
13 September19.577911.09.2009
14 September19.533314.09.2009
15 September19.490815.09.2009
16 September19.408416.09.2009
17 September19.417817.09.2009
18 September19.494418.09.2009
19 September19.494418.09.2009
20 September19.494418.09.2009
21 September19.531821.09.2009
22 September19.650022.09.2009
23 September19.785623.09.2009
24 September19.719724.09.2009
25 September19.795725.09.2009
26 September19.795725.09.2009
27 September19.795725.09.2009
28 September19.891028.09.2009
29 September19.757529.09.2009
30 September19.745430.09.2009

October 2009

Day Rate Set date
1 October19.720701.10.2009
2 October20.013802.10.2009
3 October20.013802.10.2009
4 October20.013802.10.2009
5 October19.899705.10.2009
6 October19.938006.10.2009
7 October19.859707.10.2009
8 October19.665108.10.2009
9 October19.559209.10.2009
10 October19.559209.10.2009
11 October19.559209.10.2009
12 October19.478012.10.2009
13 October19.591013.10.2009
14 October19.449514.10.2009
15 October19.488915.10.2009
16 October19.537916.10.2009
17 October19.537916.10.2009
18 October19.537916.10.2009
19 October19.497819.10.2009
20 October19.215320.10.2009
21 October19.457021.10.2009
22 October19.429522.10.2009
23 October19.375823.10.2009
24 October19.375823.10.2009
25 October19.375823.10.2009
26 October19.575826.10.2009
27 October19.714727.10.2009
28 October19.581328.10.2009
29 October19.513529.10.2009
30 October19.321430.10.2009
31 October19.321430.10.2009

November 2009

Day Rate Set date
1 November19.321430.10.2009
2 November19.496102.11.2009
3 November19.525903.11.2009
4 November19.550904.11.2009
5 November19.743405.11.2009
6 November19.788806.11.2009
7 November19.788806.11.2009
8 November19.788806.11.2009
9 November20.062809.11.2009
10 November19.955710.11.2009
11 November19.732311.11.2009
12 November19.679112.11.2009
13 November19.585913.11.2009
14 November19.585913.11.2009
15 November19.585913.11.2009
16 November19.439516.11.2009
17 November19.358317.11.2009
18 November19.394718.11.2009
19 November19.431919.11.2009
20 November19.392820.11.2009
21 November19.392820.11.2009
22 November19.392820.11.2009
23 November19.469123.11.2009
24 November19.323224.11.2009
25 November19.395225.11.2009
26 November19.420026.11.2009
27 November19.360627.11.2009
28 November19.360627.11.2009
29 November19.360627.11.2009
30 November19.398430.11.2009

December 2009

Day Rate Set date
1 December19.407801.12.2009
2 December19.330302.12.2009
3 December19.150203.12.2009
4 December18.938204.12.2009
5 December18.938204.12.2009
6 December18.938204.12.2009
7 December18.779507.12.2009
8 December18.846508.12.2009
9 December19.087609.12.2009
10 December19.031210.12.2009
11 December19.014411.12.2009
12 December19.014411.12.2009
13 December19.014411.12.2009
14 December18.866814.12.2009
15 December18.605215.12.2009
16 December18.454816.12.2009
17 December18.398517.12.2009
18 December18.521718.12.2009
19 December18.521718.12.2009
20 December18.521718.12.2009
21 December18.385021.12.2009
22 December18.469922.12.2009
23 December18.373223.12.2009
24 December18.553024.12.2009
26 December18.553024.12.2009
27 December18.553024.12.2009
28 December18.498928.12.2009
29 December18.805829.12.2009
30 December18.689630.12.2009
31 December18.922331.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.