Day | Rate | Set date |
---|---|---|
2 January | 19.1718 | 02.01.2009 |
3 January | 19.1718 | 02.01.2009 |
4 January | 19.1718 | 02.01.2009 |
5 January | 18.5292 | 05.01.2009 |
6 January | 17.7949 | 06.01.2009 |
7 January | 18.2717 | 07.01.2009 |
8 January | 18.4054 | 08.01.2009 |
9 January | 18.7676 | 09.01.2009 |
10 January | 18.7676 | 09.01.2009 |
11 January | 18.7676 | 09.01.2009 |
12 January | 18.3766 | 12.01.2009 |
13 January | 18.4262 | 13.01.2009 |
14 January | 18.2710 | 14.01.2009 |
15 January | 18.6200 | 15.01.2009 |
16 January | 18.3524 | 16.01.2009 |
17 January | 18.3524 | 16.01.2009 |
18 January | 18.3524 | 16.01.2009 |
19 January | 18.4192 | 19.01.2009 |
20 January | 18.1925 | 20.01.2009 |
21 January | 18.0095 | 21.01.2009 |
22 January | 17.8933 | 22.01.2009 |
23 January | 18.1433 | 23.01.2009 |
24 January | 18.1433 | 23.01.2009 |
25 January | 18.1433 | 23.01.2009 |
26 January | 18.1211 | 26.01.2009 |
27 January | 18.5095 | 27.01.2009 |
28 January | 18.6953 | 28.01.2009 |
29 January | 18.5062 | 29.01.2009 |
30 January | 18.4230 | 30.01.2009 |
31 January | 18.4230 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 18.4230 | 30.01.2009 |
2 February | 18.4829 | 02.02.2009 |
3 February | 18.6413 | 03.02.2009 |
4 February | 18.6886 | 04.02.2009 |
5 February | 18.5251 | 05.02.2009 |
6 February | 18.3271 | 06.02.2009 |
7 February | 18.3271 | 06.02.2009 |
8 February | 18.3271 | 06.02.2009 |
9 February | 18.3674 | 09.02.2009 |
10 February | 18.4391 | 10.02.2009 |
11 February | 18.8571 | 11.02.2009 |
12 February | 18.7362 | 12.02.2009 |
13 February | 18.3946 | 13.02.2009 |
14 February | 18.3946 | 13.02.2009 |
15 February | 18.3946 | 13.02.2009 |
16 February | 18.6050 | 16.02.2009 |
17 February | 18.4469 | 17.02.2009 |
18 February | 18.4342 | 18.02.2009 |
19 February | 18.4667 | 19.02.2009 |
20 February | 18.5969 | 20.02.2009 |
21 February | 18.5969 | 20.02.2009 |
22 February | 18.5969 | 20.02.2009 |
23 February | 18.8611 | 23.02.2009 |
24 February | 19.0488 | 24.02.2009 |
25 February | 18.9687 | 25.02.2009 |
26 February | 19.0420 | 26.02.2009 |
27 February | 19.1416 | 27.02.2009 |
28 February | 19.1416 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 19.1416 | 27.02.2009 |
2 March | 19.3739 | 02.03.2009 |
3 March | 19.2631 | 03.03.2009 |
4 March | 19.1181 | 04.03.2009 |
5 March | 19.1903 | 05.03.2009 |
6 March | 19.3799 | 06.03.2009 |
7 March | 19.3799 | 06.03.2009 |
8 March | 19.3799 | 06.03.2009 |
9 March | 19.2596 | 09.03.2009 |
10 March | 19.6603 | 10.03.2009 |
11 March | 19.4155 | 11.03.2009 |
12 March | 19.2753 | 12.03.2009 |
13 March | 18.9445 | 13.03.2009 |
14 March | 18.9445 | 13.03.2009 |
15 March | 18.9445 | 13.03.2009 |
16 March | 18.7348 | 16.03.2009 |
17 March | 18.3950 | 17.03.2009 |
18 March | 18.5133 | 18.03.2009 |
19 March | 18.8722 | 19.03.2009 |
20 March | 19.1995 | 20.03.2009 |
21 March | 19.1995 | 20.03.2009 |
22 March | 19.1995 | 20.03.2009 |
23 March | 19.1710 | 23.03.2009 |
24 March | 19.3636 | 24.03.2009 |
25 March | 19.3909 | 25.03.2009 |
26 March | 19.2525 | 26.03.2009 |
27 March | 19.1149 | 27.03.2009 |
28 March | 19.1149 | 27.03.2009 |
29 March | 19.1149 | 27.03.2009 |
30 March | 19.1611 | 30.03.2009 |
31 March | 18.7623 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 18.5914 | 01.04.2009 |
2 April | 18.4274 | 02.04.2009 |
3 April | 18.4493 | 03.04.2009 |
4 April | 18.4493 | 03.04.2009 |
5 April | 18.4493 | 03.04.2009 |
6 April | 18.2000 | 06.04.2009 |
7 April | 18.2323 | 07.04.2009 |
8 April | 17.8023 | 08.04.2009 |
9 April | 17.5900 | 09.04.2009 |
11 April | 17.5900 | 09.04.2009 |
12 April | 17.5900 | 09.04.2009 |
14 April | 17.3650 | 14.04.2009 |
15 April | 17.4346 | 15.04.2009 |
16 April | 17.1911 | 16.04.2009 |
17 April | 17.0616 | 17.04.2009 |
18 April | 17.0616 | 17.04.2009 |
19 April | 17.0616 | 17.04.2009 |
20 April | 17.2318 | 20.04.2009 |
21 April | 17.3677 | 21.04.2009 |
22 April | 17.0480 | 22.04.2009 |
23 April | 17.2423 | 23.04.2009 |
24 April | 17.3372 | 24.04.2009 |
25 April | 17.3372 | 24.04.2009 |
26 April | 17.3372 | 24.04.2009 |
27 April | 17.9944 | 27.04.2009 |
28 April | 18.2830 | 28.04.2009 |
29 April | 18.1459 | 29.04.2009 |
30 April | 18.2950 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 18.2950 | 30.04.2009 |
3 May | 18.2950 | 30.04.2009 |
4 May | 18.2134 | 04.05.2009 |
5 May | 17.7590 | 05.05.2009 |
6 May | 17.6967 | 06.05.2009 |
7 May | 17.3576 | 07.05.2009 |
8 May | 17.5465 | 08.05.2009 |
9 May | 17.5465 | 08.05.2009 |
10 May | 17.5465 | 08.05.2009 |
11 May | 17.8577 | 11.05.2009 |
12 May | 18.0274 | 12.05.2009 |
13 May | 18.1731 | 13.05.2009 |
14 May | 18.0502 | 14.05.2009 |
15 May | 17.9411 | 15.05.2009 |
16 May | 17.9411 | 15.05.2009 |
17 May | 17.9411 | 15.05.2009 |
18 May | 17.8339 | 18.05.2009 |
19 May | 17.5799 | 19.05.2009 |
20 May | 17.6943 | 20.05.2009 |
21 May | 17.9932 | 21.05.2009 |
22 May | 18.3767 | 22.05.2009 |
23 May | 18.3767 | 22.05.2009 |
24 May | 18.3767 | 22.05.2009 |
25 May | 18.4372 | 25.05.2009 |
26 May | 18.3412 | 26.05.2009 |
27 May | 18.3082 | 27.05.2009 |
28 May | 18.3176 | 28.05.2009 |
29 May | 18.4340 | 29.05.2009 |
30 May | 18.4340 | 29.05.2009 |
31 May | 18.4340 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 18.6033 | 01.06.2009 |
2 June | 18.8725 | 02.06.2009 |
3 June | 18.7632 | 03.06.2009 |
4 June | 18.8380 | 04.06.2009 |
5 June | 18.7066 | 05.06.2009 |
6 June | 18.7066 | 05.06.2009 |
7 June | 18.7066 | 05.06.2009 |
8 June | 18.5345 | 08.06.2009 |
9 June | 18.6965 | 09.06.2009 |
10 June | 19.1153 | 10.06.2009 |
11 June | 19.0474 | 11.06.2009 |
12 June | 18.7584 | 12.06.2009 |
13 June | 18.7584 | 12.06.2009 |
14 June | 18.7584 | 12.06.2009 |
15 June | 18.6982 | 15.06.2009 |
16 June | 18.5015 | 16.06.2009 |
17 June | 18.6785 | 17.06.2009 |
18 June | 18.6946 | 18.06.2009 |
19 June | 18.5714 | 19.06.2009 |
20 June | 18.5714 | 19.06.2009 |
21 June | 18.5714 | 19.06.2009 |
22 June | 18.6446 | 22.06.2009 |
23 June | 18.5385 | 23.06.2009 |
24 June | 18.6351 | 24.06.2009 |
25 June | 18.4593 | 25.06.2009 |
26 June | 18.5461 | 26.06.2009 |
27 June | 18.5461 | 26.06.2009 |
28 June | 18.5461 | 26.06.2009 |
29 June | 18.5321 | 29.06.2009 |
30 June | 18.5537 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 18.5228 | 01.07.2009 |
2 July | 18.4393 | 02.07.2009 |
3 July | 18.5339 | 03.07.2009 |
4 July | 18.5339 | 03.07.2009 |
5 July | 18.5339 | 03.07.2009 |
6 July | 18.5490 | 06.07.2009 |
7 July | 18.5100 | 07.07.2009 |
8 July | 18.7010 | 08.07.2009 |
9 July | 18.8424 | 09.07.2009 |
10 July | 19.0303 | 10.07.2009 |
11 July | 19.0303 | 10.07.2009 |
12 July | 19.0303 | 10.07.2009 |
13 July | 19.1576 | 13.07.2009 |
14 July | 19.1327 | 14.07.2009 |
15 July | 19.2836 | 15.07.2009 |
16 July | 19.1829 | 16.07.2009 |
17 July | 19.1765 | 17.07.2009 |
18 July | 19.1765 | 17.07.2009 |
19 July | 19.1765 | 17.07.2009 |
20 July | 18.7878 | 20.07.2009 |
21 July | 18.8597 | 21.07.2009 |
22 July | 18.8286 | 22.07.2009 |
23 July | 18.7681 | 23.07.2009 |
24 July | 18.7555 | 24.07.2009 |
25 July | 18.7555 | 24.07.2009 |
26 July | 18.7555 | 24.07.2009 |
27 July | 18.7709 | 27.07.2009 |
28 July | 18.8641 | 28.07.2009 |
29 July | 18.7160 | 29.07.2009 |
30 July | 18.6483 | 30.07.2009 |
31 July | 18.6678 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 18.6678 | 31.07.2009 |
2 August | 18.6678 | 31.07.2009 |
3 August | 18.7627 | 03.08.2009 |
4 August | 18.9279 | 04.08.2009 |
5 August | 18.9082 | 05.08.2009 |
6 August | 18.7110 | 06.08.2009 |
7 August | 18.7072 | 07.08.2009 |
8 August | 18.7072 | 07.08.2009 |
9 August | 18.7072 | 07.08.2009 |
10 August | 18.3135 | 10.08.2009 |
11 August | 18.3946 | 11.08.2009 |
12 August | 18.5200 | 12.08.2009 |
13 August | 18.3544 | 13.08.2009 |
14 August | 18.3544 | 14.08.2009 |
15 August | 18.3544 | 14.08.2009 |
16 August | 18.3544 | 14.08.2009 |
17 August | 18.3075 | 17.08.2009 |
18 August | 18.2467 | 18.08.2009 |
19 August | 18.3202 | 19.08.2009 |
20 August | 18.2733 | 20.08.2009 |
21 August | 18.3954 | 21.08.2009 |
22 August | 18.3954 | 21.08.2009 |
23 August | 18.3954 | 21.08.2009 |
24 August | 18.3342 | 24.08.2009 |
25 August | 18.4851 | 25.08.2009 |
26 August | 18.5867 | 26.08.2009 |
27 August | 18.7530 | 27.08.2009 |
28 August | 19.0179 | 28.08.2009 |
29 August | 19.0179 | 28.08.2009 |
30 August | 19.0179 | 28.08.2009 |
31 August | 19.0246 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 19.2344 | 01.09.2009 |
2 September | 19.3961 | 02.09.2009 |
3 September | 19.4120 | 03.09.2009 |
4 September | 19.3072 | 04.09.2009 |
5 September | 19.3072 | 04.09.2009 |
6 September | 19.3072 | 04.09.2009 |
7 September | 19.1843 | 07.09.2009 |
8 September | 19.2419 | 08.09.2009 |
9 September | 19.3687 | 09.09.2009 |
10 September | 19.6176 | 10.09.2009 |
11 September | 19.5779 | 11.09.2009 |
12 September | 19.5779 | 11.09.2009 |
13 September | 19.5779 | 11.09.2009 |
14 September | 19.5333 | 14.09.2009 |
15 September | 19.4908 | 15.09.2009 |
16 September | 19.4084 | 16.09.2009 |
17 September | 19.4178 | 17.09.2009 |
18 September | 19.4944 | 18.09.2009 |
19 September | 19.4944 | 18.09.2009 |
20 September | 19.4944 | 18.09.2009 |
21 September | 19.5318 | 21.09.2009 |
22 September | 19.6500 | 22.09.2009 |
23 September | 19.7856 | 23.09.2009 |
24 September | 19.7197 | 24.09.2009 |
25 September | 19.7957 | 25.09.2009 |
26 September | 19.7957 | 25.09.2009 |
27 September | 19.7957 | 25.09.2009 |
28 September | 19.8910 | 28.09.2009 |
29 September | 19.7575 | 29.09.2009 |
30 September | 19.7454 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 19.7207 | 01.10.2009 |
2 October | 20.0138 | 02.10.2009 |
3 October | 20.0138 | 02.10.2009 |
4 October | 20.0138 | 02.10.2009 |
5 October | 19.8997 | 05.10.2009 |
6 October | 19.9380 | 06.10.2009 |
7 October | 19.8597 | 07.10.2009 |
8 October | 19.6651 | 08.10.2009 |
9 October | 19.5592 | 09.10.2009 |
10 October | 19.5592 | 09.10.2009 |
11 October | 19.5592 | 09.10.2009 |
12 October | 19.4780 | 12.10.2009 |
13 October | 19.5910 | 13.10.2009 |
14 October | 19.4495 | 14.10.2009 |
15 October | 19.4889 | 15.10.2009 |
16 October | 19.5379 | 16.10.2009 |
17 October | 19.5379 | 16.10.2009 |
18 October | 19.5379 | 16.10.2009 |
19 October | 19.4978 | 19.10.2009 |
20 October | 19.2153 | 20.10.2009 |
21 October | 19.4570 | 21.10.2009 |
22 October | 19.4295 | 22.10.2009 |
23 October | 19.3758 | 23.10.2009 |
24 October | 19.3758 | 23.10.2009 |
25 October | 19.3758 | 23.10.2009 |
26 October | 19.5758 | 26.10.2009 |
27 October | 19.7147 | 27.10.2009 |
28 October | 19.5813 | 28.10.2009 |
29 October | 19.5135 | 29.10.2009 |
30 October | 19.3214 | 30.10.2009 |
31 October | 19.3214 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 19.3214 | 30.10.2009 |
2 November | 19.4961 | 02.11.2009 |
3 November | 19.5259 | 03.11.2009 |
4 November | 19.5509 | 04.11.2009 |
5 November | 19.7434 | 05.11.2009 |
6 November | 19.7888 | 06.11.2009 |
7 November | 19.7888 | 06.11.2009 |
8 November | 19.7888 | 06.11.2009 |
9 November | 20.0628 | 09.11.2009 |
10 November | 19.9557 | 10.11.2009 |
11 November | 19.7323 | 11.11.2009 |
12 November | 19.6791 | 12.11.2009 |
13 November | 19.5859 | 13.11.2009 |
14 November | 19.5859 | 13.11.2009 |
15 November | 19.5859 | 13.11.2009 |
16 November | 19.4395 | 16.11.2009 |
17 November | 19.3583 | 17.11.2009 |
18 November | 19.3947 | 18.11.2009 |
19 November | 19.4319 | 19.11.2009 |
20 November | 19.3928 | 20.11.2009 |
21 November | 19.3928 | 20.11.2009 |
22 November | 19.3928 | 20.11.2009 |
23 November | 19.4691 | 23.11.2009 |
24 November | 19.3232 | 24.11.2009 |
25 November | 19.3952 | 25.11.2009 |
26 November | 19.4200 | 26.11.2009 |
27 November | 19.3606 | 27.11.2009 |
28 November | 19.3606 | 27.11.2009 |
29 November | 19.3606 | 27.11.2009 |
30 November | 19.3984 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 19.4078 | 01.12.2009 |
2 December | 19.3303 | 02.12.2009 |
3 December | 19.1502 | 03.12.2009 |
4 December | 18.9382 | 04.12.2009 |
5 December | 18.9382 | 04.12.2009 |
6 December | 18.9382 | 04.12.2009 |
7 December | 18.7795 | 07.12.2009 |
8 December | 18.8465 | 08.12.2009 |
9 December | 19.0876 | 09.12.2009 |
10 December | 19.0312 | 10.12.2009 |
11 December | 19.0144 | 11.12.2009 |
12 December | 19.0144 | 11.12.2009 |
13 December | 19.0144 | 11.12.2009 |
14 December | 18.8668 | 14.12.2009 |
15 December | 18.6052 | 15.12.2009 |
16 December | 18.4548 | 16.12.2009 |
17 December | 18.3985 | 17.12.2009 |
18 December | 18.5217 | 18.12.2009 |
19 December | 18.5217 | 18.12.2009 |
20 December | 18.5217 | 18.12.2009 |
21 December | 18.3850 | 21.12.2009 |
22 December | 18.4699 | 22.12.2009 |
23 December | 18.3732 | 23.12.2009 |
24 December | 18.5530 | 24.12.2009 |
26 December | 18.5530 | 24.12.2009 |
27 December | 18.5530 | 24.12.2009 |
28 December | 18.4989 | 28.12.2009 |
29 December | 18.8058 | 29.12.2009 |
30 December | 18.6896 | 30.12.2009 |
31 December | 18.9223 | 31.12.2009 |