Euro / South Korean won (EUR/KRW)
September 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September1 353.690001.09.2022
2 September1 360.840002.09.2022
3 September1 360.840002.09.2022
4 September1 360.840002.09.2022
5 September1 359.980005.09.2022
6 September1 366.650006.09.2022
7 September1 374.440007.09.2022
8 September1 381.700008.09.2022
9 September1 384.640009.09.2022
10 September1 384.640009.09.2022
11 September1 384.640009.09.2022
12 September1 397.580012.09.2022
13 September1 397.300013.09.2022
14 September1 391.970014.09.2022
15 September1 397.180015.09.2022
16 September1 383.580016.09.2022
17 September1 383.580016.09.2022
18 September1 383.580016.09.2022
19 September1 391.820019.09.2022
20 September1 390.710020.09.2022
21 September1 381.380021.09.2022
22 September1 384.790022.09.2022
23 September1 381.970023.09.2022
24 September1 381.970023.09.2022
25 September1 381.970023.09.2022
26 September1 379.400026.09.2022
27 September1 370.060027.09.2022
28 September1 378.840028.09.2022
29 September1 388.340029.09.2022
30 September1 400.690030.09.2022

Exchange rate chart
september 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.