Day | Rate | Set date |
---|---|---|
1 January | 1 346.3800 | 31.12.2021 |
2 January | 1 346.3800 | 31.12.2021 |
3 January | 1 354.4000 | 03.01.2022 |
4 January | 1 352.9100 | 04.01.2022 |
5 January | 1 354.6100 | 05.01.2022 |
6 January | 1 362.0600 | 06.01.2022 |
7 January | 1 359.9600 | 07.01.2022 |
8 January | 1 359.9600 | 07.01.2022 |
9 January | 1 359.9600 | 07.01.2022 |
10 January | 1 355.6800 | 10.01.2022 |
11 January | 1 352.8500 | 11.01.2022 |
12 January | 1 353.2700 | 12.01.2022 |
13 January | 1 359.2400 | 13.01.2022 |
14 January | 1 361.2700 | 14.01.2022 |
15 January | 1 361.2700 | 14.01.2022 |
16 January | 1 361.2700 | 14.01.2022 |
17 January | 1 359.8900 | 17.01.2022 |
18 January | 1 355.3300 | 18.01.2022 |
19 January | 1 347.1000 | 19.01.2022 |
20 January | 1 349.1600 | 20.01.2022 |
21 January | 1 351.8900 | 21.01.2022 |
22 January | 1 351.8900 | 21.01.2022 |
23 January | 1 351.8900 | 21.01.2022 |
24 January | 1 352.4100 | 24.01.2022 |
25 January | 1 350.7100 | 25.01.2022 |
26 January | 1 350.0300 | 26.01.2022 |
27 January | 1 344.5000 | 27.01.2022 |
28 January | 1 349.4700 | 28.01.2022 |
29 January | 1 349.4700 | 28.01.2022 |
30 January | 1 349.4700 | 28.01.2022 |
31 January | 1 349.0800 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 1 353.6100 | 01.02.2022 |
2 February | 1 359.2300 | 02.02.2022 |
3 February | 1 358.4200 | 03.02.2022 |
4 February | 1 374.0400 | 04.02.2022 |
5 February | 1 374.0400 | 04.02.2022 |
6 February | 1 374.0400 | 04.02.2022 |
7 February | 1 371.7600 | 07.02.2022 |
8 February | 1 367.8800 | 08.02.2022 |
9 February | 1 365.7200 | 09.02.2022 |
10 February | 1 367.5200 | 10.02.2022 |
11 February | 1 363.6800 | 11.02.2022 |
12 February | 1 363.6800 | 11.02.2022 |
13 February | 1 363.6800 | 11.02.2022 |
14 February | 1 354.5000 | 14.02.2022 |
15 February | 1 357.5000 | 15.02.2022 |
16 February | 1 361.3100 | 16.02.2022 |
17 February | 1 360.7000 | 17.02.2022 |
18 February | 1 356.4500 | 18.02.2022 |
19 February | 1 356.4500 | 18.02.2022 |
20 February | 1 356.4500 | 18.02.2022 |
21 February | 1 353.0200 | 21.02.2022 |
22 February | 1 353.3400 | 22.02.2022 |
23 February | 1 350.2300 | 23.02.2022 |
24 February | 1 347.7000 | 24.02.2022 |
25 February | 1 346.4400 | 25.02.2022 |
26 February | 1 346.4400 | 25.02.2022 |
27 February | 1 346.4400 | 25.02.2022 |
28 February | 1 347.6200 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 1 342.6000 | 01.03.2022 |
2 March | 1 338.9900 | 02.03.2022 |
3 March | 1 334.2000 | 03.03.2022 |
4 March | 1 332.2300 | 04.03.2022 |
5 March | 1 332.2300 | 04.03.2022 |
6 March | 1 332.2300 | 04.03.2022 |
7 March | 1 338.4500 | 07.03.2022 |
8 March | 1 344.7100 | 08.03.2022 |
9 March | 1 357.0800 | 09.03.2022 |
10 March | 1 360.4800 | 10.03.2022 |
11 March | 1 354.0400 | 11.03.2022 |
12 March | 1 354.0400 | 11.03.2022 |
13 March | 1 354.0400 | 11.03.2022 |
14 March | 1 357.7700 | 14.03.2022 |
15 March | 1 366.0500 | 15.03.2022 |
16 March | 1 353.7700 | 16.03.2022 |
17 March | 1 340.0200 | 17.03.2022 |
18 March | 1 337.3100 | 18.03.2022 |
19 March | 1 337.3100 | 18.03.2022 |
20 March | 1 337.3100 | 18.03.2022 |
21 March | 1 342.6200 | 21.03.2022 |
22 March | 1 343.8100 | 22.03.2022 |
23 March | 1 337.7600 | 23.03.2022 |
24 March | 1 342.5300 | 24.03.2022 |
25 March | 1 343.3200 | 25.03.2022 |
26 March | 1 343.3200 | 25.03.2022 |
27 March | 1 343.3200 | 25.03.2022 |
28 March | 1 342.4900 | 28.03.2022 |
29 March | 1 345.6200 | 29.03.2022 |
30 March | 1 346.9700 | 30.03.2022 |
31 March | 1 347.3700 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 1 345.6100 | 01.04.2022 |
2 April | 1 345.6100 | 01.04.2022 |
3 April | 1 345.6100 | 01.04.2022 |
4 April | 1 338.4100 | 04.04.2022 |
5 April | 1 330.8100 | 05.04.2022 |
6 April | 1 330.4400 | 06.04.2022 |
7 April | 1 330.9200 | 07.04.2022 |
8 April | 1 333.1200 | 08.04.2022 |
9 April | 1 333.1200 | 08.04.2022 |
10 April | 1 333.1200 | 08.04.2022 |
11 April | 1 345.2300 | 11.04.2022 |
12 April | 1 335.4900 | 12.04.2022 |
13 April | 1 328.4700 | 13.04.2022 |
14 April | 1 334.7100 | 14.04.2022 |
15 April | 1 334.7100 | 14.04.2022 |
16 April | 1 334.7100 | 14.04.2022 |
17 April | 1 334.7100 | 14.04.2022 |
18 April | 1 334.7100 | 14.04.2022 |
19 April | 1 339.4600 | 19.04.2022 |
20 April | 1 337.8900 | 20.04.2022 |
21 April | 1 348.3300 | 21.04.2022 |
22 April | 1 344.0400 | 22.04.2022 |
23 April | 1 344.0400 | 22.04.2022 |
24 April | 1 344.0400 | 22.04.2022 |
25 April | 1 344.4900 | 25.04.2022 |
26 April | 1 340.0200 | 26.04.2022 |
27 April | 1 341.9800 | 27.04.2022 |
28 April | 1 337.8200 | 28.04.2022 |
29 April | 1 326.7100 | 29.04.2022 |
30 April | 1 326.7100 | 29.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 1 326.7100 | 29.04.2022 |
2 May | 1 333.7100 | 02.05.2022 |
3 May | 1 335.6400 | 03.05.2022 |
4 May | 1 331.4500 | 04.05.2022 |
5 May | 1 330.8900 | 05.05.2022 |
6 May | 1 343.9000 | 06.05.2022 |
7 May | 1 343.9000 | 06.05.2022 |
8 May | 1 343.9000 | 06.05.2022 |
9 May | 1 343.9000 | 06.05.2022 |
10 May | 1 346.5600 | 10.05.2022 |
11 May | 1 343.9900 | 11.05.2022 |
12 May | 1 341.9800 | 12.05.2022 |
13 May | 1 330.8300 | 13.05.2022 |
14 May | 1 330.8300 | 13.05.2022 |
15 May | 1 330.8300 | 13.05.2022 |
16 May | 1 337.9000 | 16.05.2022 |
17 May | 1 333.6600 | 17.05.2022 |
18 May | 1 332.7600 | 18.05.2022 |
19 May | 1 343.2100 | 19.05.2022 |
20 May | 1 340.5800 | 20.05.2022 |
21 May | 1 340.5800 | 20.05.2022 |
22 May | 1 340.5800 | 20.05.2022 |
23 May | 1 344.1900 | 23.05.2022 |
24 May | 1 353.6500 | 24.05.2022 |
25 May | 1 354.6100 | 25.05.2022 |
26 May | 1 352.6900 | 26.05.2022 |
27 May | 1 343.6300 | 27.05.2022 |
28 May | 1 343.6300 | 27.05.2022 |
29 May | 1 343.6300 | 27.05.2022 |
30 May | 1 331.6600 | 30.05.2022 |
31 May | 1 329.3200 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 1 331.4400 | 01.06.2022 |
2 June | 1 334.0600 | 02.06.2022 |
3 June | 1 337.4000 | 03.06.2022 |
4 June | 1 337.4000 | 03.06.2022 |
5 June | 1 337.4000 | 03.06.2022 |
6 June | 1 337.4000 | 03.06.2022 |
7 June | 1 340.7500 | 07.06.2022 |
8 June | 1 349.3400 | 08.06.2022 |
9 June | 1 348.9900 | 09.06.2022 |
10 June | 1 344.2500 | 10.06.2022 |
11 June | 1 344.2500 | 10.06.2022 |
12 June | 1 344.2500 | 10.06.2022 |
13 June | 1 349.9300 | 13.06.2022 |
14 June | 1 346.7200 | 14.06.2022 |
15 June | 1 346.8600 | 15.06.2022 |
16 June | 1 346.8800 | 16.06.2022 |
17 June | 1 356.2700 | 17.06.2022 |
18 June | 1 356.2700 | 17.06.2022 |
19 June | 1 356.2700 | 17.06.2022 |
20 June | 1 357.5400 | 20.06.2022 |
21 June | 1 365.0900 | 21.06.2022 |
22 June | 1 369.2900 | 22.06.2022 |
23 June | 1 367.2100 | 23.06.2022 |
24 June | 1 364.0900 | 24.06.2022 |
25 June | 1 364.0900 | 24.06.2022 |
26 June | 1 364.0900 | 24.06.2022 |
27 June | 1 357.6800 | 27.06.2022 |
28 June | 1 361.7500 | 28.06.2022 |
29 June | 1 364.0200 | 29.06.2022 |
30 June | 1 351.6000 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 1 352.5800 | 01.07.2022 |
2 July | 1 352.5800 | 01.07.2022 |
3 July | 1 352.5800 | 01.07.2022 |
4 July | 1 353.4000 | 04.07.2022 |
5 July | 1 348.9700 | 05.07.2022 |
6 July | 1 331.6900 | 06.07.2022 |
7 July | 1 324.6600 | 07.07.2022 |
8 July | 1 321.6100 | 08.07.2022 |
9 July | 1 321.6100 | 08.07.2022 |
10 July | 1 321.6100 | 08.07.2022 |
11 July | 1 320.3600 | 11.07.2022 |
12 July | 1 315.1000 | 12.07.2022 |
13 July | 1 311.4000 | 13.07.2022 |
14 July | 1 322.2900 | 14.07.2022 |
15 July | 1 333.7900 | 15.07.2022 |
16 July | 1 333.7900 | 15.07.2022 |
17 July | 1 333.7900 | 15.07.2022 |
18 July | 1 333.3300 | 18.07.2022 |
19 July | 1 340.3300 | 19.07.2022 |
20 July | 1 337.6100 | 20.07.2022 |
21 July | 1 337.4700 | 21.07.2022 |
22 July | 1 335.6600 | 22.07.2022 |
23 July | 1 335.6600 | 22.07.2022 |
24 July | 1 335.6600 | 22.07.2022 |
25 July | 1 341.2500 | 25.07.2022 |
26 July | 1 326.6500 | 26.07.2022 |
27 July | 1 333.9900 | 27.07.2022 |
28 July | 1 320.4500 | 28.07.2022 |
29 July | 1 329.4000 | 29.07.2022 |
30 July | 1 329.4000 | 29.07.2022 |
31 July | 1 329.4000 | 29.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 1 333.3000 | 01.08.2022 |
2 August | 1 339.1600 | 02.08.2022 |
3 August | 1 336.0300 | 03.08.2022 |
4 August | 1 333.7000 | 04.08.2022 |
5 August | 1 324.5300 | 05.08.2022 |
6 August | 1 324.5300 | 05.08.2022 |
7 August | 1 324.5300 | 05.08.2022 |
8 August | 1 329.9300 | 08.08.2022 |
9 August | 1 336.7400 | 09.08.2022 |
10 August | 1 344.1600 | 10.08.2022 |
11 August | 1 344.6200 | 11.08.2022 |
12 August | 1 342.5900 | 12.08.2022 |
13 August | 1 342.5900 | 12.08.2022 |
14 August | 1 342.5900 | 12.08.2022 |
15 August | 1 336.3500 | 15.08.2022 |
16 August | 1 329.6600 | 16.08.2022 |
17 August | 1 337.0200 | 17.08.2022 |
18 August | 1 344.8100 | 18.08.2022 |
19 August | 1 343.3900 | 19.08.2022 |
20 August | 1 343.3900 | 19.08.2022 |
21 August | 1 343.3900 | 19.08.2022 |
22 August | 1 344.2100 | 22.08.2022 |
23 August | 1 332.1000 | 23.08.2022 |
24 August | 1 332.8400 | 24.08.2022 |
25 August | 1 331.9800 | 25.08.2022 |
26 August | 1 333.4600 | 26.08.2022 |
27 August | 1 333.4600 | 26.08.2022 |
28 August | 1 333.4600 | 26.08.2022 |
29 August | 1 347.4700 | 29.08.2022 |
30 August | 1 350.9200 | 30.08.2022 |
31 August | 1 342.7900 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 1 353.6900 | 01.09.2022 |
2 September | 1 360.8400 | 02.09.2022 |
3 September | 1 360.8400 | 02.09.2022 |
4 September | 1 360.8400 | 02.09.2022 |
5 September | 1 359.9800 | 05.09.2022 |
6 September | 1 366.6500 | 06.09.2022 |
7 September | 1 374.4400 | 07.09.2022 |
8 September | 1 381.7000 | 08.09.2022 |
9 September | 1 384.6400 | 09.09.2022 |
10 September | 1 384.6400 | 09.09.2022 |
11 September | 1 384.6400 | 09.09.2022 |
12 September | 1 397.5800 | 12.09.2022 |
13 September | 1 397.3000 | 13.09.2022 |
14 September | 1 391.9700 | 14.09.2022 |
15 September | 1 397.1800 | 15.09.2022 |
16 September | 1 383.5800 | 16.09.2022 |
17 September | 1 383.5800 | 16.09.2022 |
18 September | 1 383.5800 | 16.09.2022 |
19 September | 1 391.8200 | 19.09.2022 |
20 September | 1 390.7100 | 20.09.2022 |
21 September | 1 381.3800 | 21.09.2022 |
22 September | 1 384.7900 | 22.09.2022 |
23 September | 1 381.9700 | 23.09.2022 |
24 September | 1 381.9700 | 23.09.2022 |
25 September | 1 381.9700 | 23.09.2022 |
26 September | 1 379.4000 | 26.09.2022 |
27 September | 1 370.0600 | 27.09.2022 |
28 September | 1 378.8400 | 28.09.2022 |
29 September | 1 388.3400 | 29.09.2022 |
30 September | 1 400.6900 | 30.09.2022 |
Day | Rate | Set date |
---|---|---|
1 October | 1 400.6900 | 30.09.2022 |
2 October | 1 400.6900 | 30.09.2022 |
3 October | 1 400.6900 | 30.09.2022 |
4 October | 1 412.2000 | 04.10.2022 |
5 October | 1 406.7100 | 05.10.2022 |
6 October | 1 388.3900 | 06.10.2022 |
7 October | 1 381.4200 | 07.10.2022 |
8 October | 1 381.4200 | 07.10.2022 |
9 October | 1 381.4200 | 07.10.2022 |
10 October | 1 384.2600 | 10.10.2022 |
11 October | 1 392.8400 | 11.10.2022 |
12 October | 1 384.6600 | 12.10.2022 |
13 October | 1 392.7100 | 13.10.2022 |
14 October | 1 398.5000 | 14.10.2022 |
15 October | 1 398.5000 | 14.10.2022 |
16 October | 1 398.5000 | 14.10.2022 |
17 October | 1 399.4100 | 17.10.2022 |
18 October | 1 400.9200 | 18.10.2022 |
19 October | 1 398.3500 | 19.10.2022 |
20 October | 1 400.3000 | 20.10.2022 |
21 October | 1 404.3200 | 21.10.2022 |
22 October | 1 404.3200 | 21.10.2022 |
23 October | 1 404.3200 | 21.10.2022 |
24 October | 1 418.4000 | 24.10.2022 |
25 October | 1 417.5000 | 25.10.2022 |
26 October | 1 422.1100 | 26.10.2022 |
27 October | 1 428.5700 | 27.10.2022 |
28 October | 1 417.7000 | 28.10.2022 |
29 October | 1 417.7000 | 28.10.2022 |
30 October | 1 417.7000 | 28.10.2022 |
31 October | 1 416.1200 | 31.10.2022 |
Day | Rate | Set date |
---|---|---|
1 November | 1 404.6300 | 01.11.2022 |
2 November | 1 402.0100 | 02.11.2022 |
3 November | 1 391.7500 | 03.11.2022 |
4 November | 1 397.7000 | 04.11.2022 |
5 November | 1 397.7000 | 04.11.2022 |
6 November | 1 397.7000 | 04.11.2022 |
7 November | 1 391.2500 | 07.11.2022 |
8 November | 1 377.9400 | 08.11.2022 |
9 November | 1 369.7300 | 09.11.2022 |
10 November | 1 373.9600 | 10.11.2022 |
11 November | 1 359.2000 | 11.11.2022 |
12 November | 1 359.2000 | 11.11.2022 |
13 November | 1 359.2000 | 11.11.2022 |
14 November | 1 369.3200 | 14.11.2022 |
15 November | 1 365.6100 | 15.11.2022 |
16 November | 1 378.1000 | 16.11.2022 |
17 November | 1 394.0600 | 17.11.2022 |
18 November | 1 389.0200 | 18.11.2022 |
19 November | 1 389.0200 | 18.11.2022 |
20 November | 1 389.0200 | 18.11.2022 |
21 November | 1 395.0000 | 21.11.2022 |
22 November | 1 392.6800 | 22.11.2022 |
23 November | 1 397.4200 | 23.11.2022 |
24 November | 1 382.2800 | 24.11.2022 |
25 November | 1 383.2000 | 25.11.2022 |
26 November | 1 383.2000 | 25.11.2022 |
27 November | 1 383.2000 | 25.11.2022 |
28 November | 1 396.5600 | 28.11.2022 |
29 November | 1 375.7000 | 29.11.2022 |
30 November | 1 365.1400 | 30.11.2022 |
Day | Rate | Set date |
---|---|---|
1 December | 1 363.8100 | 01.12.2022 |
2 December | 1 366.6700 | 02.12.2022 |
3 December | 1 366.6700 | 02.12.2022 |
4 December | 1 366.6700 | 02.12.2022 |
5 December | 1 370.8700 | 05.12.2022 |
6 December | 1 386.3900 | 06.12.2022 |
7 December | 1 390.8700 | 07.12.2022 |
8 December | 1 387.0600 | 08.12.2022 |
9 December | 1 373.9400 | 09.12.2022 |
10 December | 1 373.9400 | 09.12.2022 |
11 December | 1 373.9400 | 09.12.2022 |
12 December | 1 377.9300 | 12.12.2022 |
13 December | 1 378.7500 | 13.12.2022 |
14 December | 1 379.9900 | 14.12.2022 |
15 December | 1 393.9700 | 15.12.2022 |
16 December | 1 389.7000 | 16.12.2022 |
17 December | 1 389.7000 | 16.12.2022 |
18 December | 1 389.7000 | 16.12.2022 |
19 December | 1 377.1700 | 19.12.2022 |
20 December | 1 363.7300 | 20.12.2022 |
21 December | 1 367.6300 | 21.12.2022 |
22 December | 1 361.7500 | 22.12.2022 |
23 December | 1 359.5000 | 23.12.2022 |
24 December | 1 359.5000 | 23.12.2022 |
25 December | 1 359.5000 | 23.12.2022 |
26 December | 1 359.5000 | 23.12.2022 |
27 December | 1 349.8500 | 27.12.2022 |
28 December | 1 348.5900 | 28.12.2022 |
29 December | 1 350.1800 | 29.12.2022 |
30 December | 1 344.0900 | 30.12.2022 |
31 December | 1 344.0900 | 30.12.2022 |