Day | Rate | Set date |
---|---|---|
1 November | 1 404.6300 | 01.11.2022 |
2 November | 1 402.0100 | 02.11.2022 |
3 November | 1 391.7500 | 03.11.2022 |
4 November | 1 397.7000 | 04.11.2022 |
5 November | 1 397.7000 | 04.11.2022 |
6 November | 1 397.7000 | 04.11.2022 |
7 November | 1 391.2500 | 07.11.2022 |
8 November | 1 377.9400 | 08.11.2022 |
9 November | 1 369.7300 | 09.11.2022 |
10 November | 1 373.9600 | 10.11.2022 |
11 November | 1 359.2000 | 11.11.2022 |
12 November | 1 359.2000 | 11.11.2022 |
13 November | 1 359.2000 | 11.11.2022 |
14 November | 1 369.3200 | 14.11.2022 |
15 November | 1 365.6100 | 15.11.2022 |
16 November | 1 378.1000 | 16.11.2022 |
17 November | 1 394.0600 | 17.11.2022 |
18 November | 1 389.0200 | 18.11.2022 |
19 November | 1 389.0200 | 18.11.2022 |
20 November | 1 389.0200 | 18.11.2022 |
21 November | 1 395.0000 | 21.11.2022 |
22 November | 1 392.6800 | 22.11.2022 |
23 November | 1 397.4200 | 23.11.2022 |
24 November | 1 382.2800 | 24.11.2022 |
25 November | 1 383.2000 | 25.11.2022 |
26 November | 1 383.2000 | 25.11.2022 |
27 November | 1 383.2000 | 25.11.2022 |
28 November | 1 396.5600 | 28.11.2022 |
29 November | 1 375.7000 | 29.11.2022 |
30 November | 1 365.1400 | 30.11.2022 |