Day | Rate | Set date |
---|---|---|
1 March | 1 342.6000 | 01.03.2022 |
2 March | 1 338.9900 | 02.03.2022 |
3 March | 1 334.2000 | 03.03.2022 |
4 March | 1 332.2300 | 04.03.2022 |
5 March | 1 332.2300 | 04.03.2022 |
6 March | 1 332.2300 | 04.03.2022 |
7 March | 1 338.4500 | 07.03.2022 |
8 March | 1 344.7100 | 08.03.2022 |
9 March | 1 357.0800 | 09.03.2022 |
10 March | 1 360.4800 | 10.03.2022 |
11 March | 1 354.0400 | 11.03.2022 |
12 March | 1 354.0400 | 11.03.2022 |
13 March | 1 354.0400 | 11.03.2022 |
14 March | 1 357.7700 | 14.03.2022 |
15 March | 1 366.0500 | 15.03.2022 |
16 March | 1 353.7700 | 16.03.2022 |
17 March | 1 340.0200 | 17.03.2022 |
18 March | 1 337.3100 | 18.03.2022 |
19 March | 1 337.3100 | 18.03.2022 |
20 March | 1 337.3100 | 18.03.2022 |
21 March | 1 342.6200 | 21.03.2022 |
22 March | 1 343.8100 | 22.03.2022 |
23 March | 1 337.7600 | 23.03.2022 |
24 March | 1 342.5300 | 24.03.2022 |
25 March | 1 343.3200 | 25.03.2022 |
26 March | 1 343.3200 | 25.03.2022 |
27 March | 1 343.3200 | 25.03.2022 |
28 March | 1 342.4900 | 28.03.2022 |
29 March | 1 345.6200 | 29.03.2022 |
30 March | 1 346.9700 | 30.03.2022 |
31 March | 1 347.3700 | 31.03.2022 |