Day | Rate | Set date |
---|---|---|
1 February | 1 353.6100 | 01.02.2022 |
2 February | 1 359.2300 | 02.02.2022 |
3 February | 1 358.4200 | 03.02.2022 |
4 February | 1 374.0400 | 04.02.2022 |
5 February | 1 374.0400 | 04.02.2022 |
6 February | 1 374.0400 | 04.02.2022 |
7 February | 1 371.7600 | 07.02.2022 |
8 February | 1 367.8800 | 08.02.2022 |
9 February | 1 365.7200 | 09.02.2022 |
10 February | 1 367.5200 | 10.02.2022 |
11 February | 1 363.6800 | 11.02.2022 |
12 February | 1 363.6800 | 11.02.2022 |
13 February | 1 363.6800 | 11.02.2022 |
14 February | 1 354.5000 | 14.02.2022 |
15 February | 1 357.5000 | 15.02.2022 |
16 February | 1 361.3100 | 16.02.2022 |
17 February | 1 360.7000 | 17.02.2022 |
18 February | 1 356.4500 | 18.02.2022 |
19 February | 1 356.4500 | 18.02.2022 |
20 February | 1 356.4500 | 18.02.2022 |
21 February | 1 353.0200 | 21.02.2022 |
22 February | 1 353.3400 | 22.02.2022 |
23 February | 1 350.2300 | 23.02.2022 |
24 February | 1 347.7000 | 24.02.2022 |
25 February | 1 346.4400 | 25.02.2022 |
26 February | 1 346.4400 | 25.02.2022 |
27 February | 1 346.4400 | 25.02.2022 |
28 February | 1 347.6200 | 28.02.2022 |