Euro / South Korean won (EUR/KRW)
September 2012 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September1 429.970031.08.2012
2 September1 429.970031.08.2012
3 September1 422.420003.09.2012
4 September1 425.560004.09.2012
5 September1 429.810005.09.2012
6 September1 432.570006.09.2012
7 September1 435.340007.09.2012
8 September1 435.340007.09.2012
9 September1 435.340007.09.2012
10 September1 442.330010.09.2012
11 September1 441.820011.09.2012
12 September1 453.360012.09.2012
13 September1 457.370013.09.2012
14 September1 461.730014.09.2012
15 September1 461.730014.09.2012
16 September1 461.730014.09.2012
17 September1 462.170017.09.2012
18 September1 460.380018.09.2012
19 September1 450.920019.09.2012
20 September1 453.990020.09.2012
21 September1 453.660021.09.2012
22 September1 453.660021.09.2012
23 September1 453.660021.09.2012
24 September1 446.530024.09.2012
25 September1 447.360025.09.2012
26 September1 438.770026.09.2012
27 September1 437.650027.09.2012
28 September1 439.330028.09.2012
29 September1 439.330028.09.2012
30 September1 439.330028.09.2012

Exchange rate chart
september 2012

Exchange rates 🗓️ 2012

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.