Euro / South Korean won (EUR/KRW)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January1 833.090002.01.2009
3 January1 833.090002.01.2009
4 January1 833.090002.01.2009
5 January1 799.520005.01.2009
6 January1 753.580006.01.2009
7 January1 780.130007.01.2009
8 January1 817.190008.01.2009
9 January1 843.920009.01.2009
10 January1 843.920009.01.2009
11 January1 843.920009.01.2009
12 January1 830.930012.01.2009
13 January1 811.060013.01.2009
14 January1 777.430014.01.2009
15 January1 816.160015.01.2009
16 January1 792.110016.01.2009
17 January1 792.110016.01.2009
18 January1 792.110016.01.2009
19 January1 800.620019.01.2009
20 January1 781.720020.01.2009
21 January1 775.030021.01.2009
22 January1 794.410022.01.2009
23 January1 787.500023.01.2009
24 January1 787.500023.01.2009
25 January1 787.500023.01.2009
26 January1 825.810026.01.2009
27 January1 830.920027.01.2009
28 January1 806.680028.01.2009
29 January1 795.810029.01.2009
30 January1 787.830030.01.2009
31 January1 787.830030.01.2009

February 2009

Day Rate Set date
1 February1 787.830030.01.2009
2 February1 783.170002.02.2009
3 February1 785.410003.02.2009
4 February1 774.080004.02.2009
5 February1 770.630005.02.2009
6 February1 764.060006.02.2009
7 February1 764.060006.02.2009
8 February1 764.060006.02.2009
9 February1 798.230009.02.2009
10 February1 799.560010.02.2009
11 February1 802.650011.02.2009
12 February1 813.050012.02.2009
13 February1 801.310013.02.2009
14 February1 801.310013.02.2009
15 February1 801.310013.02.2009
16 February1 826.580016.02.2009
17 February1 850.880017.02.2009
18 February1 865.690018.02.2009
19 February1 874.240019.02.2009
20 February1 903.670020.02.2009
21 February1 903.670020.02.2009
22 February1 903.670020.02.2009
23 February1 910.810023.02.2009
24 February1 933.190024.02.2009
25 February1 938.030025.02.2009
26 February1 931.750026.02.2009
27 February1 950.910027.02.2009
28 February1 950.910027.02.2009

March 2009

Day Rate Set date
1 March1 950.910027.02.2009
2 March1 993.950002.03.2009
3 March1 968.440003.03.2009
4 March1 940.310004.03.2009
5 March1 963.600005.03.2009
6 March1 958.550006.03.2009
7 March1 958.550006.03.2009
8 March1 958.550006.03.2009
9 March1 958.550009.03.2009
10 March1 940.590010.03.2009
11 March1 889.770011.03.2009
12 March1 916.300012.03.2009
13 March1 914.390013.03.2009
14 March1 914.390013.03.2009
15 March1 914.390013.03.2009
16 March1 852.790016.03.2009
17 March1 835.140017.03.2009
18 March1 859.600018.03.2009
19 March1 897.940019.03.2009
20 March1 901.810020.03.2009
21 March1 901.810020.03.2009
22 March1 901.810020.03.2009
23 March1 887.520023.03.2009
24 March1 869.800024.03.2009
25 March1 837.680025.03.2009
26 March1 810.750026.03.2009
27 March1 792.410027.03.2009
28 March1 792.410027.03.2009
29 March1 792.410027.03.2009
30 March1 848.040030.03.2009
31 March1 840.630031.03.2009

April 2009

Day Rate Set date
1 April1 817.280001.04.2009
2 April1 781.810002.04.2009
3 April1 797.000003.04.2009
4 April1 797.000003.04.2009
5 April1 797.000003.04.2009
6 April1 767.000006.04.2009
7 April1 747.670007.04.2009
8 April1 783.340008.04.2009
9 April1 759.510009.04.2009
11 April1 759.510009.04.2009
12 April1 759.510009.04.2009
14 April1 755.590014.04.2009
15 April1 757.280015.04.2009
16 April1 761.100016.04.2009
17 April1 734.100017.04.2009
18 April1 734.100017.04.2009
19 April1 734.100017.04.2009
20 April1 730.500020.04.2009
21 April1 744.000021.04.2009
22 April1 747.850022.04.2009
23 April1 759.270023.04.2009
24 April1 772.030024.04.2009
25 April1 772.030024.04.2009
26 April1 772.030024.04.2009
27 April1 761.000027.04.2009
28 April1 757.750028.04.2009
29 April1 771.850029.04.2009
30 April1 696.880030.04.2009

May 2009

Day Rate Set date
2 May1 696.880030.04.2009
3 May1 696.880030.04.2009
4 May1 677.210004.05.2009
5 May1 700.300005.05.2009
6 May1 702.950006.05.2009
7 May1 681.340007.05.2009
8 May1 668.530008.05.2009
9 May1 668.530008.05.2009
10 May1 668.530008.05.2009
11 May1 674.700011.05.2009
12 May1 694.600012.05.2009
13 May1 689.230013.05.2009
14 May1 713.230014.05.2009
15 May1 693.550015.05.2009
16 May1 693.550015.05.2009
17 May1 693.550015.05.2009
18 May1 694.430018.05.2009
19 May1 695.450019.05.2009
20 May1 706.820020.05.2009
21 May1 719.540021.05.2009
22 May1 737.380022.05.2009
23 May1 737.380022.05.2009
24 May1 737.380022.05.2009
25 May1 743.900025.05.2009
26 May1 750.970026.05.2009
27 May1 759.310027.05.2009
28 May1 736.180028.05.2009
29 May1 764.040029.05.2009
30 May1 764.040029.05.2009
31 May1 764.040029.05.2009

June 2009

Day Rate Set date
1 June1 771.360001.06.2009
2 June1 758.240002.06.2009
3 June1 755.810003.06.2009
4 June1 757.870004.06.2009
5 June1 768.650005.06.2009
6 June1 768.650005.06.2009
7 June1 768.650005.06.2009
8 June1 731.150008.06.2009
9 June1 765.040009.06.2009
10 June1 771.600010.06.2009
11 June1 758.010011.06.2009
12 June1 750.320012.06.2009
13 June1 750.320012.06.2009
14 June1 750.320012.06.2009
15 June1 742.100015.06.2009
16 June1 742.770016.06.2009
17 June1 737.550017.06.2009
18 June1 761.440018.06.2009
19 June1 761.360019.06.2009
20 June1 761.360019.06.2009
21 June1 761.360019.06.2009
22 June1 771.400022.06.2009
23 June1 799.720023.06.2009
24 June1 799.180024.06.2009
25 June1 794.950025.06.2009
26 June1 805.280026.06.2009
27 June1 805.280026.06.2009
28 June1 805.280026.06.2009
29 June1 807.300029.06.2009
30 June1 802.430030.06.2009

July 2009

Day Rate Set date
1 July1 797.530001.07.2009
2 July1 783.800002.07.2009
3 July1 773.070003.07.2009
4 July1 773.070003.07.2009
5 July1 773.070003.07.2009
6 July1 762.780006.07.2009
7 July1 784.410007.07.2009
8 July1 776.140008.07.2009
9 July1 787.290009.07.2009
10 July1 786.890010.07.2009
11 July1 786.890010.07.2009
12 July1 786.890010.07.2009
13 July1 831.850013.07.2009
14 July1 815.930014.07.2009
15 July1 797.930015.07.2009
16 July1 795.450016.07.2009
17 July1 780.600017.07.2009
18 July1 780.600017.07.2009
19 July1 780.600017.07.2009
20 July1 772.410020.07.2009
21 July1 774.190021.07.2009
22 July1 777.340022.07.2009
23 July1 779.060023.07.2009
24 July1 775.370024.07.2009
25 July1 775.370024.07.2009
26 July1 775.370024.07.2009
27 July1 772.480027.07.2009
28 July1 762.970028.07.2009
29 July1 752.150029.07.2009
30 July1 735.500030.07.2009
31 July1 728.710031.07.2009

August 2009

Day Rate Set date
1 August1 728.710031.07.2009
2 August1 728.710031.07.2009
3 August1 745.630003.08.2009
4 August1 753.180004.08.2009
5 August1 762.110005.08.2009
6 August1 759.060006.08.2009
7 August1 761.670007.08.2009
8 August1 761.670007.08.2009
9 August1 761.670007.08.2009
10 August1 742.670010.08.2009
11 August1 759.280011.08.2009
12 August1 767.310012.08.2009
13 August1 759.410013.08.2009
14 August1 769.060014.08.2009
15 August1 769.060014.08.2009
16 August1 769.060014.08.2009
17 August1 771.040017.08.2009
18 August1 762.490018.08.2009
19 August1 775.370019.08.2009
20 August1 777.500020.08.2009
21 August1 788.620021.08.2009
22 August1 788.620021.08.2009
23 August1 788.620021.08.2009
24 August1 778.250024.08.2009
25 August1 786.440025.08.2009
26 August1 779.740026.08.2009
27 August1 780.150027.08.2009
28 August1 786.570028.08.2009
29 August1 786.570028.08.2009
30 August1 786.570028.08.2009
31 August1 783.280031.08.2009

September 2009

Day Rate Set date
1 September1 776.870001.09.2009
2 September1 774.540002.09.2009
3 September1 784.750003.09.2009
4 September1 769.090004.09.2009
5 September1 769.090004.09.2009
6 September1 769.090004.09.2009
7 September1 768.230007.09.2009
8 September1 783.310008.09.2009
9 September1 781.610009.09.2009
10 September1 781.260010.09.2009
11 September1 781.260011.09.2009
12 September1 781.260011.09.2009
13 September1 781.260011.09.2009
14 September1 783.490014.09.2009
15 September1 780.250015.09.2009
16 September1 776.810016.09.2009
17 September1 772.130017.09.2009
18 September1 776.370018.09.2009
19 September1 776.370018.09.2009
20 September1 776.370018.09.2009
21 September1 766.410021.09.2009
22 September1 779.060022.09.2009
23 September1 765.030023.09.2009
24 September1 766.100024.09.2009
25 September1 740.220025.09.2009
26 September1 740.220025.09.2009
27 September1 740.220025.09.2009
28 September1 752.280028.09.2009
29 September1 725.710029.09.2009
30 September1 723.950030.09.2009

October 2009

Day Rate Set date
1 October1 713.380001.10.2009
2 October1 707.070002.10.2009
3 October1 707.070002.10.2009
4 October1 707.070002.10.2009
5 October1 715.370005.10.2009
6 October1 722.760006.10.2009
7 October1 719.700007.10.2009
8 October1 723.090008.10.2009
9 October1 717.570009.10.2009
10 October1 717.570009.10.2009
11 October1 717.570009.10.2009
12 October1 727.250012.10.2009
13 October1 736.200013.10.2009
14 October1 729.770014.10.2009
15 October1 716.270015.10.2009
16 October1 733.170016.10.2009
17 October1 733.170016.10.2009
18 October1 733.170016.10.2009
19 October1 745.370019.10.2009
20 October1 745.290020.10.2009
21 October1 759.500021.10.2009
22 October1 784.310022.10.2009
23 October1 774.800023.10.2009
24 October1 774.800023.10.2009
25 October1 774.800023.10.2009
26 October1 767.380026.10.2009
27 October1 763.360027.10.2009
28 October1 765.820028.10.2009
29 October1 763.310029.10.2009
30 October1 748.020030.10.2009
31 October1 748.020030.10.2009

November 2009

Day Rate Set date
1 November1 748.020030.10.2009
2 November1 749.020002.11.2009
3 November1 734.760003.11.2009
4 November1 739.190004.11.2009
5 November1 753.900005.11.2009
6 November1 733.910006.11.2009
7 November1 733.910006.11.2009
8 November1 733.910006.11.2009
9 November1 739.260009.11.2009
10 November1 739.870010.11.2009
11 November1 741.170011.11.2009
12 November1 727.110012.11.2009
13 November1 721.200013.11.2009
14 November1 721.200013.11.2009
15 November1 721.200013.11.2009
16 November1 728.790016.11.2009
17 November1 718.770017.11.2009
18 November1 724.890018.11.2009
19 November1 727.000019.11.2009
20 November1 717.070020.11.2009
21 November1 717.070020.11.2009
22 November1 717.070020.11.2009
23 November1 728.980023.11.2009
24 November1 731.620024.11.2009
25 November1 739.670025.11.2009
26 November1 742.130026.11.2009
27 November1 753.430027.11.2009
28 November1 753.430027.11.2009
29 November1 753.430027.11.2009
30 November1 746.880030.11.2009

December 2009

Day Rate Set date
1 December1 748.180001.12.2009
2 December1 741.270002.12.2009
3 December1 746.640003.12.2009
4 December1 737.230004.12.2009
5 December1 737.230004.12.2009
6 December1 737.230004.12.2009
7 December1 705.740007.12.2009
8 December1 706.880008.12.2009
9 December1 715.200009.12.2009
10 December1 716.400010.12.2009
11 December1 718.140011.12.2009
12 December1 718.140011.12.2009
13 December1 718.140011.12.2009
14 December1 694.840014.12.2009
15 December1 688.690015.12.2009
16 December1 696.500016.12.2009
17 December1 688.180017.12.2009
18 December1 684.650018.12.2009
19 December1 684.650018.12.2009
20 December1 684.650018.12.2009
21 December1 701.100021.12.2009
22 December1 685.050022.12.2009
23 December1 689.950023.12.2009
24 December1 691.930024.12.2009
26 December1 691.930024.12.2009
27 December1 691.930024.12.2009
28 December1 682.660028.12.2009
29 December1 690.930029.12.2009
30 December1 669.560030.12.2009
31 December1 666.970031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.