Euro / South Korean won (EUR/KRW)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January1 184.420030.12.2005
2 January1 197.760002.01.2006
3 January1 193.970003.01.2006
4 January1 206.310004.01.2006
5 January1 193.510005.01.2006
6 January1 198.170006.01.2006
7 January1 198.170006.01.2006
8 January1 198.170006.01.2006
9 January1 180.560009.01.2006
10 January1 184.750010.01.2006
11 January1 187.040011.01.2006
12 January1 179.930012.01.2006
13 January1 189.030013.01.2006
14 January1 189.030013.01.2006
15 January1 189.030013.01.2006
16 January1 189.940016.01.2006
17 January1 194.280017.01.2006
18 January1 202.980018.01.2006
19 January1 187.380019.01.2006
20 January1 190.750020.01.2006
21 January1 190.750020.01.2006
22 January1 190.750020.01.2006
23 January1 204.990023.01.2006
24 January1 197.260024.01.2006
25 January1 190.920025.01.2006
26 January1 187.410026.01.2006
27 January1 181.660027.01.2006
28 January1 181.660027.01.2006
29 January1 181.660027.01.2006
30 January1 172.920030.01.2006
31 January1 168.960031.01.2006

February 2006

Day Rate Set date
1 February1 163.370001.02.2006
2 February1 173.300002.02.2006
3 February1 170.100003.02.2006
4 February1 170.100003.02.2006
5 February1 170.100003.02.2006
6 February1 153.890006.02.2006
7 February1 159.290007.02.2006
8 February1 161.050008.02.2006
9 February1 164.580009.02.2006
10 February1 158.460010.02.2006
11 February1 158.460010.02.2006
12 February1 158.460010.02.2006
13 February1 161.160013.02.2006
14 February1 153.990014.02.2006
15 February1 159.570015.02.2006
16 February1 155.620016.02.2006
17 February1 154.030017.02.2006
18 February1 154.030017.02.2006
19 February1 154.030017.02.2006
20 February1 154.720020.02.2006
21 February1 153.160021.02.2006
22 February1 157.340022.02.2006
23 February1 154.500023.02.2006
24 February1 149.630024.02.2006
25 February1 149.630024.02.2006
26 February1 149.630024.02.2006
27 February1 148.280027.02.2006
28 February1 153.060028.02.2006

March 2006

Day Rate Set date
1 March1 157.800001.03.2006
2 March1 155.380002.03.2006
3 March1 167.500003.03.2006
4 March1 167.500003.03.2006
5 March1 167.500003.03.2006
6 March1 171.600006.03.2006
7 March1 163.540007.03.2006
8 March1 170.070008.03.2006
9 March1 170.600009.03.2006
10 March1 168.240010.03.2006
11 March1 168.240010.03.2006
12 March1 168.240010.03.2006
13 March1 169.250013.03.2006
14 March1 167.320014.03.2006
15 March1 172.410015.03.2006
16 March1 176.850016.03.2006
17 March1 183.470017.03.2006
18 March1 183.470017.03.2006
19 March1 183.470017.03.2006
20 March1 177.290020.03.2006
21 March1 175.960021.03.2006
22 March1 175.040022.03.2006
23 March1 175.970023.03.2006
24 March1 172.420024.03.2006
25 March1 172.420024.03.2006
26 March1 172.420024.03.2006
27 March1 173.220027.03.2006
28 March1 180.300028.03.2006
29 March1 171.350029.03.2006
30 March1 180.690030.03.2006
31 March1 176.090031.03.2006

April 2006

Day Rate Set date
1 April1 176.090031.03.2006
2 April1 176.090031.03.2006
3 April1 171.080003.04.2006
4 April1 175.890004.04.2006
5 April1 173.900005.04.2006
6 April1 172.100006.04.2006
7 April1 160.660007.04.2006
8 April1 160.660007.04.2006
9 April1 160.660007.04.2006
10 April1 155.450010.04.2006
11 April1 155.790011.04.2006
12 April1 165.210012.04.2006
13 April1 162.960013.04.2006
15 April1 162.960013.04.2006
16 April1 162.960013.04.2006
18 April1 168.600018.04.2006
19 April1 167.380019.04.2006
20 April1 171.140020.04.2006
21 April1 168.080021.04.2006
22 April1 168.080021.04.2006
23 April1 168.080021.04.2006
24 April1 161.940024.04.2006
25 April1 174.290025.04.2006
26 April1 176.090026.04.2006
27 April1 173.000027.04.2006
28 April1 182.490028.04.2006
29 April1 182.490028.04.2006
30 April1 182.490028.04.2006

May 2006

Day Rate Set date
2 May1 188.630002.05.2006
3 May1 179.270003.05.2006
4 May1 183.140004.05.2006
5 May1 192.160005.05.2006
6 May1 192.160005.05.2006
7 May1 192.160005.05.2006
8 May1 183.500008.05.2006
9 May1 183.360009.05.2006
10 May1 187.420010.05.2006
11 May1 189.710011.05.2006
12 May1 204.360012.05.2006
13 May1 204.360012.05.2006
14 May1 204.360012.05.2006
15 May1 210.130015.05.2006
16 May1 211.210016.05.2006
17 May1 206.980017.05.2006
18 May1 209.450018.05.2006
19 May1 208.080019.05.2006
20 May1 208.080019.05.2006
21 May1 208.080019.05.2006
22 May1 214.600022.05.2006
23 May1 211.930023.05.2006
24 May1 220.330024.05.2006
25 May1 210.640025.05.2006
26 May1 209.960026.05.2006
27 May1 209.960026.05.2006
28 May1 209.960026.05.2006
29 May1 208.820029.05.2006
30 May1 214.310030.05.2006
31 May1 216.930031.05.2006

June 2006

Day Rate Set date
1 June1 206.420001.06.2006
2 June1 214.860002.06.2006
3 June1 214.860002.06.2006
4 June1 214.860002.06.2006
5 June1 221.940005.06.2006
6 June1 211.410006.06.2006
7 June1 212.650007.06.2006
8 June1 214.220008.06.2006
9 June1 208.300009.06.2006
10 June1 208.300009.06.2006
11 June1 208.300009.06.2006
12 June1 202.890012.06.2006
13 June1 208.890013.06.2006
14 June1 208.690014.06.2006
15 June1 210.060015.06.2006
16 June1 209.120016.06.2006
17 June1 209.120016.06.2006
18 June1 209.120016.06.2006
19 June1 210.310019.06.2006
20 June1 200.210020.06.2006
21 June1 207.370021.06.2006
22 June1 201.830022.06.2006
23 June1 195.250023.06.2006
24 June1 195.250023.06.2006
25 June1 195.250023.06.2006
26 June1 205.230026.06.2006
27 June1 204.920027.06.2006
28 June1 203.830028.06.2006
29 June1 203.540029.06.2006
30 June1 206.080030.06.2006

July 2006

Day Rate Set date
1 July1 206.080030.06.2006
2 July1 206.080030.06.2006
3 July1 208.460003.07.2006
4 July1 206.700004.07.2006
5 July1 211.340005.07.2006
6 July1 209.570006.07.2006
7 July1 211.230007.07.2006
8 July1 211.230007.07.2006
9 July1 211.230007.07.2006
10 July1 201.240010.07.2006
11 July1 205.780011.07.2006
12 July1 207.000012.07.2006
13 July1 204.850013.07.2006
14 July1 208.150014.07.2006
15 July1 208.150014.07.2006
16 July1 208.150014.07.2006
17 July1 196.220017.07.2006
18 July1 201.280018.07.2006
19 July1 195.650019.07.2006
20 July1 203.550020.07.2006
21 July1 204.540021.07.2006
22 July1 204.540021.07.2006
23 July1 204.540021.07.2006
24 July1 202.410024.07.2006
25 July1 203.580025.07.2006
26 July1 201.490026.07.2006
27 July1 212.940027.07.2006
28 July1 207.920028.07.2006
29 July1 207.920028.07.2006
30 July1 207.920028.07.2006
31 July1 219.890031.07.2006

August 2006

Day Rate Set date
1 August1 219.700001.08.2006
2 August1 231.490002.08.2006
3 August1 234.330003.08.2006
4 August1 234.110004.08.2006
5 August1 234.110004.08.2006
6 August1 234.110004.08.2006
7 August1 236.940007.08.2006
8 August1 237.230008.08.2006
9 August1 235.680009.08.2006
10 August1 231.510010.08.2006
11 August1 228.640011.08.2006
12 August1 228.640011.08.2006
13 August1 228.640011.08.2006
14 August1 228.240014.08.2006
15 August1 228.850015.08.2006
16 August1 234.720016.08.2006
17 August1 237.540017.08.2006
18 August1 227.200018.08.2006
19 August1 227.200018.08.2006
20 August1 227.200018.08.2006
21 August1 235.830021.08.2006
22 August1 225.280022.08.2006
23 August1 224.310023.08.2006
24 August1 230.810024.08.2006
25 August1 227.640025.08.2006
26 August1 227.640025.08.2006
27 August1 227.640025.08.2006
28 August1 233.980028.08.2006
29 August1 230.980029.08.2006
30 August1 232.190030.08.2006
31 August1 235.370031.08.2006

September 2006

Day Rate Set date
1 September1 231.140001.09.2006
2 September1 231.140001.09.2006
3 September1 231.140001.09.2006
4 September1 231.090004.09.2006
5 September1 225.470005.09.2006
6 September1 224.350006.09.2006
7 September1 217.530007.09.2006
8 September1 215.810008.09.2006
9 September1 215.810008.09.2006
10 September1 215.810008.09.2006
11 September1 217.330011.09.2006
12 September1 219.300012.09.2006
13 September1 215.850013.09.2006
14 September1 218.350014.09.2006
15 September1 211.980015.09.2006
16 September1 211.980015.09.2006
17 September1 211.980015.09.2006
18 September1 211.340018.09.2006
19 September1 204.790019.09.2006
20 September1 205.300020.09.2006
21 September1 202.120021.09.2006
22 September1 213.640022.09.2006
23 September1 213.640022.09.2006
24 September1 213.640022.09.2006
25 September1 205.490025.09.2006
26 September1 198.600026.09.2006
27 September1 196.860027.09.2006
28 September1 201.060028.09.2006
29 September1 198.020029.09.2006
30 September1 198.020029.09.2006

October 2006

Day Rate Set date
1 October1 198.020029.09.2006
2 October1 202.540002.10.2006
3 October1 207.400003.10.2006
4 October1 203.970004.10.2006
5 October1 207.480005.10.2006
6 October1 202.000006.10.2006
7 October1 202.000006.10.2006
8 October1 202.000006.10.2006
9 October1 214.740009.10.2006
10 October1 203.210010.10.2006
11 October1 201.930011.10.2006
12 October1 200.340012.10.2006
13 October1 197.460013.10.2006
14 October1 197.460013.10.2006
15 October1 197.460013.10.2006
16 October1 195.750016.10.2006
17 October1 195.230017.10.2006
18 October1 198.360018.10.2006
19 October1 202.460019.10.2006
20 October1 207.980020.10.2006
21 October1 207.980020.10.2006
22 October1 207.980020.10.2006
23 October1 204.750023.10.2006
24 October1 202.050024.10.2006
25 October1 202.460025.10.2006
26 October1 201.780026.10.2006
27 October1 201.520027.10.2006
28 October1 201.520027.10.2006
29 October1 201.520027.10.2006
30 October1 201.120030.10.2006
31 October1 196.340031.10.2006

November 2006

Day Rate Set date
1 November1 198.390001.11.2006
2 November1 198.820002.11.2006
3 November1 195.870003.11.2006
4 November1 195.870003.11.2006
5 November1 195.870003.11.2006
6 November1 196.970006.11.2006
7 November1 196.930007.11.2006
8 November1 194.680008.11.2006
9 November1 198.470009.11.2006
10 November1 201.560010.11.2006
11 November1 201.560010.11.2006
12 November1 201.560010.11.2006
13 November1 199.670013.11.2006
14 November1 201.670014.11.2006
15 November1 204.300015.11.2006
16 November1 200.440016.11.2006
17 November1 199.350017.11.2006
18 November1 199.350017.11.2006
19 November1 199.350017.11.2006
20 November1 201.210020.11.2006
21 November1 198.690021.11.2006
22 November1 203.550022.11.2006
23 November1 205.210023.11.2006
24 November1 219.000024.11.2006
25 November1 219.000024.11.2006
26 November1 219.000024.11.2006
27 November1 220.450027.11.2006
28 November1 223.790028.11.2006
29 November1 224.390029.11.2006
30 November1 226.740030.11.2006

December 2006

Day Rate Set date
1 December1 229.840001.12.2006
2 December1 229.840001.12.2006
3 December1 229.840001.12.2006
4 December1 234.410004.12.2006
5 December1 232.250005.12.2006
6 December1 216.160006.12.2006
7 December1 215.210007.12.2006
8 December1 221.660008.12.2006
9 December1 221.660008.12.2006
10 December1 221.660008.12.2006
11 December1 219.990011.12.2006
12 December1 221.890012.12.2006
13 December1 223.760013.12.2006
14 December1 214.920014.12.2006
15 December1 210.080015.12.2006
16 December1 210.080015.12.2006
17 December1 210.080015.12.2006
18 December1 214.100018.12.2006
19 December1 226.390019.12.2006
20 December1 222.600020.12.2006
21 December1 222.260021.12.2006
22 December1 225.010022.12.2006
23 December1 225.010022.12.2006
24 December1 225.010022.12.2006
27 December1 224.440027.12.2006
28 December1 224.690028.12.2006
29 December1 224.810029.12.2006
30 December1 224.810029.12.2006
31 December1 224.810029.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.