Day | Rate | Set date |
---|---|---|
1 January | 1 184.4200 | 30.12.2005 |
2 January | 1 197.7600 | 02.01.2006 |
3 January | 1 193.9700 | 03.01.2006 |
4 January | 1 206.3100 | 04.01.2006 |
5 January | 1 193.5100 | 05.01.2006 |
6 January | 1 198.1700 | 06.01.2006 |
7 January | 1 198.1700 | 06.01.2006 |
8 January | 1 198.1700 | 06.01.2006 |
9 January | 1 180.5600 | 09.01.2006 |
10 January | 1 184.7500 | 10.01.2006 |
11 January | 1 187.0400 | 11.01.2006 |
12 January | 1 179.9300 | 12.01.2006 |
13 January | 1 189.0300 | 13.01.2006 |
14 January | 1 189.0300 | 13.01.2006 |
15 January | 1 189.0300 | 13.01.2006 |
16 January | 1 189.9400 | 16.01.2006 |
17 January | 1 194.2800 | 17.01.2006 |
18 January | 1 202.9800 | 18.01.2006 |
19 January | 1 187.3800 | 19.01.2006 |
20 January | 1 190.7500 | 20.01.2006 |
21 January | 1 190.7500 | 20.01.2006 |
22 January | 1 190.7500 | 20.01.2006 |
23 January | 1 204.9900 | 23.01.2006 |
24 January | 1 197.2600 | 24.01.2006 |
25 January | 1 190.9200 | 25.01.2006 |
26 January | 1 187.4100 | 26.01.2006 |
27 January | 1 181.6600 | 27.01.2006 |
28 January | 1 181.6600 | 27.01.2006 |
29 January | 1 181.6600 | 27.01.2006 |
30 January | 1 172.9200 | 30.01.2006 |
31 January | 1 168.9600 | 31.01.2006 |