Day | Rate | Set date |
---|---|---|
1 June | 1 206.4200 | 01.06.2006 |
2 June | 1 214.8600 | 02.06.2006 |
3 June | 1 214.8600 | 02.06.2006 |
4 June | 1 214.8600 | 02.06.2006 |
5 June | 1 221.9400 | 05.06.2006 |
6 June | 1 211.4100 | 06.06.2006 |
7 June | 1 212.6500 | 07.06.2006 |
8 June | 1 214.2200 | 08.06.2006 |
9 June | 1 208.3000 | 09.06.2006 |
10 June | 1 208.3000 | 09.06.2006 |
11 June | 1 208.3000 | 09.06.2006 |
12 June | 1 202.8900 | 12.06.2006 |
13 June | 1 208.8900 | 13.06.2006 |
14 June | 1 208.6900 | 14.06.2006 |
15 June | 1 210.0600 | 15.06.2006 |
16 June | 1 209.1200 | 16.06.2006 |
17 June | 1 209.1200 | 16.06.2006 |
18 June | 1 209.1200 | 16.06.2006 |
19 June | 1 210.3100 | 19.06.2006 |
20 June | 1 200.2100 | 20.06.2006 |
21 June | 1 207.3700 | 21.06.2006 |
22 June | 1 201.8300 | 22.06.2006 |
23 June | 1 195.2500 | 23.06.2006 |
24 June | 1 195.2500 | 23.06.2006 |
25 June | 1 195.2500 | 23.06.2006 |
26 June | 1 205.2300 | 26.06.2006 |
27 June | 1 204.9200 | 27.06.2006 |
28 June | 1 203.8300 | 28.06.2006 |
29 June | 1 203.5400 | 29.06.2006 |
30 June | 1 206.0800 | 30.06.2006 |