Day | Rate | Set date |
---|---|---|
1 March | 1 157.8000 | 01.03.2006 |
2 March | 1 155.3800 | 02.03.2006 |
3 March | 1 167.5000 | 03.03.2006 |
4 March | 1 167.5000 | 03.03.2006 |
5 March | 1 167.5000 | 03.03.2006 |
6 March | 1 171.6000 | 06.03.2006 |
7 March | 1 163.5400 | 07.03.2006 |
8 March | 1 170.0700 | 08.03.2006 |
9 March | 1 170.6000 | 09.03.2006 |
10 March | 1 168.2400 | 10.03.2006 |
11 March | 1 168.2400 | 10.03.2006 |
12 March | 1 168.2400 | 10.03.2006 |
13 March | 1 169.2500 | 13.03.2006 |
14 March | 1 167.3200 | 14.03.2006 |
15 March | 1 172.4100 | 15.03.2006 |
16 March | 1 176.8500 | 16.03.2006 |
17 March | 1 183.4700 | 17.03.2006 |
18 March | 1 183.4700 | 17.03.2006 |
19 March | 1 183.4700 | 17.03.2006 |
20 March | 1 177.2900 | 20.03.2006 |
21 March | 1 175.9600 | 21.03.2006 |
22 March | 1 175.0400 | 22.03.2006 |
23 March | 1 175.9700 | 23.03.2006 |
24 March | 1 172.4200 | 24.03.2006 |
25 March | 1 172.4200 | 24.03.2006 |
26 March | 1 172.4200 | 24.03.2006 |
27 March | 1 173.2200 | 27.03.2006 |
28 March | 1 180.3000 | 28.03.2006 |
29 March | 1 171.3500 | 29.03.2006 |
30 March | 1 180.6900 | 30.03.2006 |
31 March | 1 176.0900 | 31.03.2006 |