Day | Rate | Set date |
---|---|---|
1 April | 1 176.0900 | 31.03.2006 |
2 April | 1 176.0900 | 31.03.2006 |
3 April | 1 171.0800 | 03.04.2006 |
4 April | 1 175.8900 | 04.04.2006 |
5 April | 1 173.9000 | 05.04.2006 |
6 April | 1 172.1000 | 06.04.2006 |
7 April | 1 160.6600 | 07.04.2006 |
8 April | 1 160.6600 | 07.04.2006 |
9 April | 1 160.6600 | 07.04.2006 |
10 April | 1 155.4500 | 10.04.2006 |
11 April | 1 155.7900 | 11.04.2006 |
12 April | 1 165.2100 | 12.04.2006 |
13 April | 1 162.9600 | 13.04.2006 |
15 April | 1 162.9600 | 13.04.2006 |
16 April | 1 162.9600 | 13.04.2006 |
18 April | 1 168.6000 | 18.04.2006 |
19 April | 1 167.3800 | 19.04.2006 |
20 April | 1 171.1400 | 20.04.2006 |
21 April | 1 168.0800 | 21.04.2006 |
22 April | 1 168.0800 | 21.04.2006 |
23 April | 1 168.0800 | 21.04.2006 |
24 April | 1 161.9400 | 24.04.2006 |
25 April | 1 174.2900 | 25.04.2006 |
26 April | 1 176.0900 | 26.04.2006 |
27 April | 1 173.0000 | 27.04.2006 |
28 April | 1 182.4900 | 28.04.2006 |
29 April | 1 182.4900 | 28.04.2006 |
30 April | 1 182.4900 | 28.04.2006 |