| Day | Rate | Set date |
|---|---|---|
| 1 March | 1 148.9300 | 01.03.2002 |
| 2 March | 1 148.9300 | 01.03.2002 |
| 3 March | 1 148.9300 | 01.03.2002 |
| 4 March | 1 140.2800 | 04.03.2002 |
| 5 March | 1 142.9000 | 05.03.2002 |
| 6 March | 1 146.7600 | 06.03.2002 |
| 7 March | 1 152.0300 | 07.03.2002 |
| 8 March | 1 156.1900 | 08.03.2002 |
| 9 March | 1 156.1900 | 08.03.2002 |
| 10 March | 1 156.1900 | 08.03.2002 |
| 11 March | 1 146.8200 | 11.03.2002 |
| 12 March | 1 151.4500 | 12.03.2002 |
| 13 March | 1 151.5800 | 13.03.2002 |
| 14 March | 1 157.5900 | 14.03.2002 |
| 15 March | 1 171.0700 | 15.03.2002 |
| 16 March | 1 171.0700 | 15.03.2002 |
| 17 March | 1 171.0700 | 15.03.2002 |
| 18 March | 1 165.2000 | 18.03.2002 |
| 19 March | 1 171.2600 | 19.03.2002 |
| 20 March | 1 168.5600 | 20.03.2002 |
| 21 March | 1 169.8400 | 21.03.2002 |
| 22 March | 1 168.3300 | 22.03.2002 |
| 23 March | 1 168.3300 | 22.03.2002 |
| 24 March | 1 168.3300 | 22.03.2002 |
| 25 March | 1 161.8800 | 25.03.2002 |
| 26 March | 1 161.4100 | 26.03.2002 |
| 27 March | 1 160.5900 | 27.03.2002 |
| 28 March | 1 153.3100 | 28.03.2002 |
| 30 March | 1 153.3100 | 28.03.2002 |
| 31 March | 1 153.3100 | 28.03.2002 |