Day | Rate | Set date |
---|---|---|
1 November | 1 221.8200 | 01.11.2002 |
2 November | 1 221.8200 | 01.11.2002 |
3 November | 1 221.8200 | 01.11.2002 |
4 November | 1 212.1700 | 04.11.2002 |
5 November | 1 219.9200 | 05.11.2002 |
6 November | 1 219.4900 | 06.11.2002 |
7 November | 1 211.2700 | 07.11.2002 |
8 November | 1 212.8400 | 08.11.2002 |
9 November | 1 212.8400 | 08.11.2002 |
10 November | 1 212.8400 | 08.11.2002 |
11 November | 1 215.8300 | 11.11.2002 |
12 November | 1 215.7700 | 12.11.2002 |
13 November | 1 209.9700 | 13.11.2002 |
14 November | 1 215.6400 | 14.11.2002 |
15 November | 1 204.2800 | 15.11.2002 |
16 November | 1 204.2800 | 15.11.2002 |
17 November | 1 204.2800 | 15.11.2002 |
18 November | 1 209.6100 | 18.11.2002 |
19 November | 1 216.0100 | 19.11.2002 |
20 November | 1 211.3000 | 20.11.2002 |
21 November | 1 208.9000 | 21.11.2002 |
22 November | 1 207.2900 | 22.11.2002 |
23 November | 1 207.2900 | 22.11.2002 |
24 November | 1 207.2900 | 22.11.2002 |
25 November | 1 205.9300 | 25.11.2002 |
26 November | 1 187.8100 | 26.11.2002 |
27 November | 1 178.8300 | 27.11.2002 |
28 November | 1 199.8300 | 28.11.2002 |
29 November | 1 187.4700 | 29.11.2002 |
30 November | 1 187.4700 | 29.11.2002 |