Day | Rate | Set date |
---|---|---|
1 February | 1 133.0400 | 01.02.2002 |
2 February | 1 133.0400 | 01.02.2002 |
3 February | 1 133.0400 | 01.02.2002 |
4 February | 1 134.0900 | 04.02.2002 |
5 February | 1 139.0400 | 05.02.2002 |
6 February | 1 141.0500 | 06.02.2002 |
7 February | 1 142.0900 | 07.02.2002 |
8 February | 1 153.8500 | 08.02.2002 |
9 February | 1 153.8500 | 08.02.2002 |
10 February | 1 153.8500 | 08.02.2002 |
11 February | 1 160.8100 | 11.02.2002 |
12 February | 1 155.5700 | 12.02.2002 |
13 February | 1 152.6700 | 13.02.2002 |
14 February | 1 144.1700 | 14.02.2002 |
15 February | 1 145.7500 | 15.02.2002 |
16 February | 1 145.7500 | 15.02.2002 |
17 February | 1 145.7500 | 15.02.2002 |
18 February | 1 147.4200 | 18.02.2002 |
19 February | 1 147.3400 | 19.02.2002 |
20 February | 1 149.7000 | 20.02.2002 |
21 February | 1 147.4900 | 21.02.2002 |
22 February | 1 156.3500 | 22.02.2002 |
23 February | 1 156.3500 | 22.02.2002 |
24 February | 1 156.3500 | 22.02.2002 |
25 February | 1 149.8200 | 25.02.2002 |
26 February | 1 150.3700 | 26.02.2002 |
27 February | 1 147.7200 | 27.02.2002 |
28 February | 1 145.2200 | 28.02.2002 |