Day | Rate | Set date |
---|---|---|
1 June | 1 139.9600 | 31.05.2002 |
2 June | 1 139.9600 | 31.05.2002 |
3 June | 1 142.1500 | 03.06.2002 |
4 June | 1 141.7300 | 04.06.2002 |
5 June | 1 137.9200 | 05.06.2002 |
6 June | 1 139.7400 | 06.06.2002 |
7 June | 1 150.5000 | 07.06.2002 |
8 June | 1 150.5000 | 07.06.2002 |
9 June | 1 150.5000 | 07.06.2002 |
10 June | 1 154.4700 | 10.06.2002 |
11 June | 1 144.6400 | 11.06.2002 |
12 June | 1 162.6000 | 12.06.2002 |
13 June | 1 152.2600 | 13.06.2002 |
14 June | 1 162.1000 | 14.06.2002 |
15 June | 1 162.1000 | 14.06.2002 |
16 June | 1 162.1000 | 14.06.2002 |
17 June | 1 159.4000 | 17.06.2002 |
18 June | 1 160.8400 | 18.06.2002 |
19 June | 1 176.1900 | 19.06.2002 |
20 June | 1 165.3300 | 20.06.2002 |
21 June | 1 165.3800 | 21.06.2002 |
22 June | 1 165.3800 | 21.06.2002 |
23 June | 1 165.3800 | 21.06.2002 |
24 June | 1 176.1700 | 24.06.2002 |
25 June | 1 178.5500 | 25.06.2002 |
26 June | 1 183.1000 | 26.06.2002 |
27 June | 1 171.0200 | 27.06.2002 |
28 June | 1 188.3200 | 28.06.2002 |
29 June | 1 188.3200 | 28.06.2002 |
30 June | 1 188.3200 | 28.06.2002 |