Day | Rate | Set date |
---|---|---|
1 September | 1 176.0300 | 30.08.2002 |
2 September | 1 175.7700 | 02.09.2002 |
3 September | 1 184.7400 | 03.09.2002 |
4 September | 1 183.7900 | 04.09.2002 |
5 September | 1 183.0400 | 05.09.2002 |
6 September | 1 181.2300 | 06.09.2002 |
7 September | 1 181.2300 | 06.09.2002 |
8 September | 1 181.2300 | 06.09.2002 |
9 September | 1 167.2500 | 09.09.2002 |
10 September | 1 164.3700 | 10.09.2002 |
11 September | 1 167.4400 | 11.09.2002 |
12 September | 1 167.3300 | 12.09.2002 |
13 September | 1 175.9200 | 13.09.2002 |
14 September | 1 175.9200 | 13.09.2002 |
15 September | 1 175.9200 | 13.09.2002 |
16 September | 1 176.4800 | 16.09.2002 |
17 September | 1 175.9200 | 17.09.2002 |
18 September | 1 174.7800 | 18.09.2002 |
19 September | 1 181.9000 | 19.09.2002 |
20 September | 1 179.7000 | 20.09.2002 |
21 September | 1 179.7000 | 20.09.2002 |
22 September | 1 179.7000 | 20.09.2002 |
23 September | 1 199.8700 | 23.09.2002 |
24 September | 1 197.5400 | 24.09.2002 |
25 September | 1 197.4400 | 25.09.2002 |
26 September | 1 198.6400 | 26.09.2002 |
27 September | 1 195.8700 | 27.09.2002 |
28 September | 1 195.8700 | 27.09.2002 |
29 September | 1 195.8700 | 27.09.2002 |
30 September | 1 204.8900 | 30.09.2002 |