| Day | Rate | Set date | 
|---|---|---|
| 2 May | 1 010.9400 | 02.05.2000 | 
| 3 May | 989.9200 | 03.05.2000 | 
| 4 May | 994.1300 | 04.05.2000 | 
| 5 May | 997.5100 | 05.05.2000 | 
| 6 May | 997.5100 | 05.05.2000 | 
| 7 May | 997.5100 | 05.05.2000 | 
| 8 May | 991.9200 | 08.05.2000 | 
| 9 May | 993.7700 | 09.05.2000 | 
| 10 May | 1 008.7300 | 10.05.2000 | 
| 11 May | 1 012.4400 | 11.05.2000 | 
| 12 May | 1 008.0700 | 12.05.2000 | 
| 13 May | 1 008.0700 | 12.05.2000 | 
| 14 May | 1 008.0700 | 12.05.2000 | 
| 15 May | 1 020.0600 | 15.05.2000 | 
| 16 May | 1 011.5100 | 16.05.2000 | 
| 17 May | 995.1200 | 17.05.2000 | 
| 18 May | 999.9100 | 18.05.2000 | 
| 19 May | 995.4400 | 19.05.2000 | 
| 20 May | 995.4400 | 19.05.2000 | 
| 21 May | 995.4400 | 19.05.2000 | 
| 22 May | 1 016.8900 | 22.05.2000 | 
| 23 May | 1 032.9100 | 23.05.2000 | 
| 24 May | 1 031.9300 | 24.05.2000 | 
| 25 May | 1 017.9400 | 25.05.2000 | 
| 26 May | 1 038.4600 | 26.05.2000 | 
| 27 May | 1 038.4600 | 26.05.2000 | 
| 28 May | 1 038.4600 | 26.05.2000 | 
| 29 May | 1 054.0000 | 29.05.2000 | 
| 30 May | 1 064.5100 | 30.05.2000 | 
| 31 May | 1 049.8400 | 31.05.2000 |