| Day | Rate | Set date | 
|---|---|---|
| 1 March | 1 090.1000 | 01.03.2000 | 
| 2 March | 1 089.1300 | 02.03.2000 | 
| 3 March | 1 081.7600 | 03.03.2000 | 
| 4 March | 1 081.7600 | 03.03.2000 | 
| 5 March | 1 081.7600 | 03.03.2000 | 
| 6 March | 1 079.9200 | 06.03.2000 | 
| 7 March | 1 073.1900 | 07.03.2000 | 
| 8 March | 1 067.6200 | 08.03.2000 | 
| 9 March | 1 079.2100 | 09.03.2000 | 
| 10 March | 1 075.6000 | 10.03.2000 | 
| 11 March | 1 075.6000 | 10.03.2000 | 
| 12 March | 1 075.6000 | 10.03.2000 | 
| 13 March | 1 087.4700 | 13.03.2000 | 
| 14 March | 1 075.5800 | 14.03.2000 | 
| 15 March | 1 078.5900 | 15.03.2000 | 
| 16 March | 1 081.5800 | 16.03.2000 | 
| 17 March | 1 080.3800 | 17.03.2000 | 
| 18 March | 1 080.3800 | 17.03.2000 | 
| 19 March | 1 080.3800 | 17.03.2000 | 
| 20 March | 1 085.9500 | 20.03.2000 | 
| 21 March | 1 082.8000 | 21.03.2000 | 
| 22 March | 1 068.3500 | 22.03.2000 | 
| 23 March | 1 067.5800 | 23.03.2000 | 
| 24 March | 1 077.5100 | 24.03.2000 | 
| 25 March | 1 077.5100 | 24.03.2000 | 
| 26 March | 1 077.5100 | 24.03.2000 | 
| 27 March | 1 080.3500 | 27.03.2000 | 
| 28 March | 1 073.1600 | 28.03.2000 | 
| 29 March | 1 061.5000 | 29.03.2000 | 
| 30 March | 1 057.3000 | 30.03.2000 | 
| 31 March | 1 056.0600 | 31.03.2000 |