Euro / South Korean won (EUR/KRW)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January1 137.280030.12.1999
2 January1 137.280030.12.1999
3 January1 140.020003.01.2000
4 January1 157.320004.01.2000
5 January1 176.080005.01.2000
6 January1 191.900006.01.2000
7 January1 169.520007.01.2000
8 January1 169.520007.01.2000
9 January1 169.520007.01.2000
10 January1 157.840010.01.2000
11 January1 175.510011.01.2000
12 January1 178.500012.01.2000
13 January1 167.010013.01.2000
14 January1 149.970014.01.2000
15 January1 149.970014.01.2000
16 January1 149.970014.01.2000
17 January1 132.770017.01.2000
18 January1 136.590018.01.2000
19 January1 144.850019.01.2000
20 January1 135.740020.01.2000
21 January1 138.330021.01.2000
22 January1 138.330021.01.2000
23 January1 138.330021.01.2000
24 January1 128.860024.01.2000
25 January1 128.410025.01.2000
26 January1 130.090026.01.2000
27 January1 120.900027.01.2000
28 January1 102.870028.01.2000
29 January1 102.870028.01.2000
30 January1 102.870028.01.2000
31 January1 100.250031.01.2000

February 2000

Day Rate Set date
1 February1 093.550001.02.2000
2 February1 099.190002.02.2000
3 February1 101.410003.02.2000
4 February1 112.390004.02.2000
5 February1 112.390004.02.2000
6 February1 112.390004.02.2000
7 February1 104.080007.02.2000
8 February1 118.220008.02.2000
9 February1 114.350009.02.2000
10 February1 105.660010.02.2000
11 February1 092.930011.02.2000
12 February1 092.930011.02.2000
13 February1 092.930011.02.2000
14 February1 110.030014.02.2000
15 February1 101.810015.02.2000
16 February1 103.050016.02.2000
17 February1 119.880017.02.2000
18 February1 113.930018.02.2000
19 February1 113.930018.02.2000
20 February1 113.930018.02.2000
21 February1 117.100021.02.2000
22 February1 137.060022.02.2000
23 February1 141.120023.02.2000
24 February1 133.500024.02.2000
25 February1 115.590025.02.2000
26 February1 115.590025.02.2000
27 February1 115.590025.02.2000
28 February1 092.470028.02.2000
29 February1 098.590029.02.2000

March 2000

Day Rate Set date
1 March1 090.100001.03.2000
2 March1 089.130002.03.2000
3 March1 081.760003.03.2000
4 March1 081.760003.03.2000
5 March1 081.760003.03.2000
6 March1 079.920006.03.2000
7 March1 073.190007.03.2000
8 March1 067.620008.03.2000
9 March1 079.210009.03.2000
10 March1 075.600010.03.2000
11 March1 075.600010.03.2000
12 March1 075.600010.03.2000
13 March1 087.470013.03.2000
14 March1 075.580014.03.2000
15 March1 078.590015.03.2000
16 March1 081.580016.03.2000
17 March1 080.380017.03.2000
18 March1 080.380017.03.2000
19 March1 080.380017.03.2000
20 March1 085.950020.03.2000
21 March1 082.800021.03.2000
22 March1 068.350022.03.2000
23 March1 067.580023.03.2000
24 March1 077.510024.03.2000
25 March1 077.510024.03.2000
26 March1 077.510024.03.2000
27 March1 080.350027.03.2000
28 March1 073.160028.03.2000
29 March1 061.500029.03.2000
30 March1 057.300030.03.2000
31 March1 056.060031.03.2000

April 2000

Day Rate Set date
1 April1 056.060031.03.2000
2 April1 056.060031.03.2000
3 April1 062.150003.04.2000
4 April1 062.640004.04.2000
5 April1 077.540005.04.2000
6 April1 069.370006.04.2000
7 April1 059.870007.04.2000
8 April1 059.870007.04.2000
9 April1 059.870007.04.2000
10 April1 062.800010.04.2000
11 April1 065.140011.04.2000
12 April1 060.440012.04.2000
13 April1 055.880013.04.2000
14 April1 060.270014.04.2000
15 April1 060.270014.04.2000
16 April1 060.270014.04.2000
17 April1 068.040017.04.2000
18 April1 054.420018.04.2000
19 April1 051.990019.04.2000
20 April1 040.420020.04.2000
22 April1 040.420020.04.2000
23 April1 040.420020.04.2000
25 April1 030.950025.04.2000
26 April1 018.910026.04.2000
27 April1 017.710027.04.2000
28 April1 006.940028.04.2000
29 April1 006.940028.04.2000
30 April1 006.940028.04.2000

May 2000

Day Rate Set date
2 May1 010.940002.05.2000
3 May989.920003.05.2000
4 May994.130004.05.2000
5 May997.510005.05.2000
6 May997.510005.05.2000
7 May997.510005.05.2000
8 May991.920008.05.2000
9 May993.770009.05.2000
10 May1 008.730010.05.2000
11 May1 012.440011.05.2000
12 May1 008.070012.05.2000
13 May1 008.070012.05.2000
14 May1 008.070012.05.2000
15 May1 020.060015.05.2000
16 May1 011.510016.05.2000
17 May995.120017.05.2000
18 May999.910018.05.2000
19 May995.440019.05.2000
20 May995.440019.05.2000
21 May995.440019.05.2000
22 May1 016.890022.05.2000
23 May1 032.910023.05.2000
24 May1 031.930024.05.2000
25 May1 017.940025.05.2000
26 May1 038.460026.05.2000
27 May1 038.460026.05.2000
28 May1 038.460026.05.2000
29 May1 054.000029.05.2000
30 May1 064.510030.05.2000
31 May1 049.840031.05.2000

June 2000

Day Rate Set date
1 June1 056.910001.06.2000
2 June1 052.700002.06.2000
3 June1 052.700002.06.2000
4 June1 052.700002.06.2000
5 June1 053.970005.06.2000
6 June1 057.940006.06.2000
7 June1 064.680007.06.2000
8 June1 079.640008.06.2000
9 June1 060.760009.06.2000
10 June1 060.760009.06.2000
11 June1 060.760009.06.2000
12 June1 060.410012.06.2000
13 June1 067.250013.06.2000
14 June1 073.980014.06.2000
15 June1 061.640015.06.2000
16 June1 068.020016.06.2000
17 June1 068.020016.06.2000
18 June1 068.020016.06.2000
19 June1 081.900019.06.2000
20 June1 067.790020.06.2000
21 June1 060.100021.06.2000
22 June1 052.690022.06.2000
23 June1 053.610023.06.2000
24 June1 053.610023.06.2000
25 June1 053.610023.06.2000
26 June1 043.250026.06.2000
27 June1 051.390027.06.2000
28 June1 050.560028.06.2000
29 June1 059.900029.06.2000
30 June1 064.680030.06.2000

July 2000

Day Rate Set date
1 July1 064.680030.06.2000
2 July1 064.680030.06.2000
3 July1 057.720003.07.2000
4 July1 058.650004.07.2000
5 July1 066.070005.07.2000
6 July1 068.130006.07.2000
7 July1 061.640007.07.2000
8 July1 061.640007.07.2000
9 July1 061.640007.07.2000
10 July1 064.570010.07.2000
11 July1 063.520011.07.2000
12 July1 060.120012.07.2000
13 July1 038.530013.07.2000
14 July1 040.860014.07.2000
15 July1 040.860014.07.2000
16 July1 040.860014.07.2000
17 July1 043.130017.07.2000
18 July1 041.940018.07.2000
19 July1 024.170019.07.2000
20 July1 023.240020.07.2000
21 July1 040.910021.07.2000
22 July1 040.910021.07.2000
23 July1 040.910021.07.2000
24 July1 039.130024.07.2000
25 July1 049.690025.07.2000
26 July1 047.880026.07.2000
27 July1 046.460027.07.2000
28 July1 036.070028.07.2000
29 July1 036.070028.07.2000
30 July1 036.070028.07.2000
31 July1 033.610031.07.2000

August 2000

Day Rate Set date
1 August1 033.690001.08.2000
2 August1 020.030002.08.2000
3 August1 007.880003.08.2000
4 August1 007.800004.08.2000
5 August1 007.800004.08.2000
6 August1 007.800004.08.2000
7 August1 015.080007.08.2000
8 August1 009.340008.08.2000
9 August1 000.370009.08.2000
10 August1 007.190010.08.2000
11 August1 018.620011.08.2000
12 August1 018.620011.08.2000
13 August1 018.620011.08.2000
14 August1 006.250014.08.2000
15 August1 018.550015.08.2000
16 August1 012.500016.08.2000
17 August1 017.040017.08.2000
18 August1 017.990018.08.2000
19 August1 017.990018.08.2000
20 August1 017.990018.08.2000
21 August1 006.130021.08.2000
22 August999.670022.08.2000
23 August994.080023.08.2000
24 August1 003.740024.08.2000
25 August1 005.100025.08.2000
26 August1 005.100025.08.2000
27 August1 005.100025.08.2000
28 August1 001.500028.08.2000
29 August995.640029.08.2000
30 August989.110030.08.2000
31 August988.340031.08.2000

September 2000

Day Rate Set date
1 September984.420001.09.2000
2 September984.420001.09.2000
3 September984.420001.09.2000
4 September994.190004.09.2000
5 September982.010005.09.2000
6 September976.910006.09.2000
7 September963.190007.09.2000
8 September968.310008.09.2000
9 September968.310008.09.2000
10 September968.310008.09.2000
11 September953.080011.09.2000
12 September955.350012.09.2000
13 September959.550013.09.2000
14 September971.630014.09.2000
15 September965.650015.09.2000
16 September965.650015.09.2000
17 September965.650015.09.2000
18 September964.960018.09.2000
19 September962.590019.09.2000
20 September953.980020.09.2000
21 September959.250021.09.2000
22 September1 008.120022.09.2000
23 September1 008.120022.09.2000
24 September1 008.120022.09.2000
25 September987.080025.09.2000
26 September978.970026.09.2000
27 September986.780027.09.2000
28 September984.980028.09.2000
29 September976.870029.09.2000
30 September976.870029.09.2000

October 2000

Day Rate Set date
1 October976.870029.09.2000
2 October984.060002.10.2000
3 October980.580003.10.2000
4 October977.320004.10.2000
5 October983.150005.10.2000
6 October971.250006.10.2000
7 October971.250006.10.2000
8 October971.250006.10.2000
9 October971.670009.10.2000
10 October977.100010.10.2000
11 October977.950011.10.2000
12 October970.740012.10.2000
13 October973.640013.10.2000
14 October973.640013.10.2000
15 October973.640013.10.2000
16 October960.040016.10.2000
17 October962.600017.10.2000
18 October969.290018.10.2000
19 October957.170019.10.2000
20 October954.440020.10.2000
21 October954.440020.10.2000
22 October954.440020.10.2000
23 October954.140023.10.2000
24 October953.070024.10.2000
25 October945.340025.10.2000
26 October938.670026.10.2000
27 October946.020027.10.2000
28 October946.020027.10.2000
29 October946.020027.10.2000
30 October965.250030.10.2000
31 October958.700031.10.2000

November 2000

Day Rate Set date
1 November972.420001.11.2000
2 November981.580002.11.2000
3 November991.120003.11.2000
4 November991.120003.11.2000
5 November991.120003.11.2000
6 November982.400006.11.2000
7 November976.770007.11.2000
8 November970.590008.11.2000
9 November967.240009.11.2000
10 November984.820010.11.2000
11 November984.820010.11.2000
12 November984.820010.11.2000
13 November981.090013.11.2000
14 November976.320014.11.2000
15 November976.510015.11.2000
16 November976.690016.11.2000
17 November975.550017.11.2000
18 November975.550017.11.2000
19 November975.550017.11.2000
20 November980.360020.11.2000
21 November988.490021.11.2000
22 November991.670022.11.2000
23 November1 006.610023.11.2000
24 November1 003.040024.11.2000
25 November1 003.040024.11.2000
26 November1 003.040024.11.2000
27 November998.630027.11.2000
28 November1 015.760028.11.2000
29 November1 040.160029.11.2000
30 November1 055.540030.11.2000

December 2000

Day Rate Set date
1 December1 056.060001.12.2000
2 December1 056.060001.12.2000
3 December1 056.060001.12.2000
4 December1 084.550004.12.2000
5 December1 059.400005.12.2000
6 December1 058.920006.12.2000
7 December1 071.370007.12.2000
8 December1 058.510008.12.2000
9 December1 058.510008.12.2000
10 December1 058.510008.12.2000
11 December1 041.510011.12.2000
12 December1 045.500012.12.2000
13 December1 042.500013.12.2000
14 December1 062.890014.12.2000
15 December1 084.820015.12.2000
16 December1 084.820015.12.2000
17 December1 084.820015.12.2000
18 December1 080.400018.12.2000
19 December1 075.930019.12.2000
20 December1 102.480020.12.2000
21 December1 122.490021.12.2000
22 December1 143.270022.12.2000
23 December1 143.270022.12.2000
24 December1 143.270022.12.2000
27 December1 171.660027.12.2000
28 December1 162.950028.12.2000
29 December1 177.080029.12.2000
30 December1 177.080029.12.2000
31 December1 177.080029.12.2000
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.