Day | Rate | Set date |
---|---|---|
1 December | 131.4100 | 01.12.2003 |
2 December | 130.8600 | 02.12.2003 |
3 December | 131.2500 | 03.12.2003 |
4 December | 130.6700 | 04.12.2003 |
5 December | 130.7900 | 05.12.2003 |
6 December | 130.7900 | 05.12.2003 |
7 December | 130.7900 | 05.12.2003 |
8 December | 131.4000 | 08.12.2003 |
9 December | 131.4500 | 09.12.2003 |
10 December | 132.3300 | 10.12.2003 |
11 December | 131.8700 | 11.12.2003 |
12 December | 132.1400 | 12.12.2003 |
13 December | 132.1400 | 12.12.2003 |
14 December | 132.1400 | 12.12.2003 |
15 December | 132.0900 | 15.12.2003 |
16 December | 132.7400 | 16.12.2003 |
17 December | 132.7600 | 17.12.2003 |
18 December | 133.3800 | 18.12.2003 |
19 December | 133.6300 | 19.12.2003 |
20 December | 133.6300 | 19.12.2003 |
21 December | 133.6300 | 19.12.2003 |
22 December | 133.5300 | 22.12.2003 |
23 December | 133.1900 | 23.12.2003 |
24 December | 133.1200 | 24.12.2003 |
27 December | 133.1200 | 24.12.2003 |
28 December | 133.1200 | 24.12.2003 |
29 December | 133.6800 | 29.12.2003 |
30 December | 133.7200 | 30.12.2003 |
31 December | 135.0500 | 31.12.2003 |