Day | Rate | Set date |
---|---|---|
1 July | 138.2000 | 01.07.2003 |
2 July | 137.3600 | 02.07.2003 |
3 July | 135.7300 | 03.07.2003 |
4 July | 135.4000 | 04.07.2003 |
5 July | 135.4000 | 04.07.2003 |
6 July | 135.4000 | 04.07.2003 |
7 July | 134.1200 | 07.07.2003 |
8 July | 133.7800 | 08.07.2003 |
9 July | 134.1000 | 09.07.2003 |
10 July | 133.5100 | 10.07.2003 |
11 July | 133.2500 | 11.07.2003 |
12 July | 133.2500 | 11.07.2003 |
13 July | 133.2500 | 11.07.2003 |
14 July | 132.9300 | 14.07.2003 |
15 July | 132.8100 | 15.07.2003 |
16 July | 131.9300 | 16.07.2003 |
17 July | 133.2900 | 17.07.2003 |
18 July | 133.4900 | 18.07.2003 |
19 July | 133.4900 | 18.07.2003 |
20 July | 133.4900 | 18.07.2003 |
21 July | 133.8400 | 21.07.2003 |
22 July | 135.1800 | 22.07.2003 |
23 July | 135.6700 | 23.07.2003 |
24 July | 136.5000 | 24.07.2003 |
25 July | 136.4600 | 25.07.2003 |
26 July | 136.4600 | 25.07.2003 |
27 July | 136.4600 | 25.07.2003 |
28 July | 137.2300 | 28.07.2003 |
29 July | 137.2600 | 29.07.2003 |
30 July | 136.9700 | 30.07.2003 |
31 July | 135.7200 | 31.07.2003 |