Day | Rate | Set date |
---|---|---|
1 June | 140.3100 | 30.05.2003 |
2 June | 138.6500 | 02.06.2003 |
3 June | 139.4500 | 03.06.2003 |
4 June | 138.6000 | 04.06.2003 |
5 June | 139.2800 | 05.06.2003 |
6 June | 139.2800 | 06.06.2003 |
7 June | 139.2800 | 06.06.2003 |
8 June | 139.2800 | 06.06.2003 |
9 June | 138.6200 | 09.06.2003 |
10 June | 138.2200 | 10.06.2003 |
11 June | 138.4000 | 11.06.2003 |
12 June | 138.1400 | 12.06.2003 |
13 June | 138.4400 | 13.06.2003 |
14 June | 138.4400 | 13.06.2003 |
15 June | 138.4400 | 13.06.2003 |
16 June | 139.4300 | 16.06.2003 |
17 June | 139.3400 | 17.06.2003 |
18 June | 138.6900 | 18.06.2003 |
19 June | 138.5200 | 19.06.2003 |
20 June | 137.9400 | 20.06.2003 |
21 June | 137.9400 | 20.06.2003 |
22 June | 137.9400 | 20.06.2003 |
23 June | 136.1900 | 23.06.2003 |
24 June | 136.3300 | 24.06.2003 |
25 June | 135.6800 | 25.06.2003 |
26 June | 135.7800 | 26.06.2003 |
27 June | 136.7600 | 27.06.2003 |
28 June | 136.7600 | 27.06.2003 |
29 June | 136.7600 | 27.06.2003 |
30 June | 137.3200 | 30.06.2003 |