Day | Rate | Set date |
---|---|---|
1 February | 129.1700 | 31.01.2003 |
2 February | 129.1700 | 31.01.2003 |
3 February | 129.2700 | 03.02.2003 |
4 February | 129.9500 | 04.02.2003 |
5 February | 130.3000 | 05.02.2003 |
6 February | 129.6200 | 06.02.2003 |
7 February | 129.4900 | 07.02.2003 |
8 February | 129.4900 | 07.02.2003 |
9 February | 129.4900 | 07.02.2003 |
10 February | 130.2300 | 10.02.2003 |
11 February | 130.0400 | 11.02.2003 |
12 February | 129.9600 | 12.02.2003 |
13 February | 130.3800 | 13.02.2003 |
14 February | 130.0400 | 14.02.2003 |
15 February | 130.0400 | 14.02.2003 |
16 February | 130.0400 | 14.02.2003 |
17 February | 128.8300 | 17.02.2003 |
18 February | 127.3200 | 18.02.2003 |
19 February | 127.5600 | 19.02.2003 |
20 February | 127.8400 | 20.02.2003 |
21 February | 128.7000 | 21.02.2003 |
22 February | 128.7000 | 21.02.2003 |
23 February | 128.7000 | 21.02.2003 |
24 February | 126.3500 | 24.02.2003 |
25 February | 126.2200 | 25.02.2003 |
26 February | 126.2100 | 26.02.2003 |
27 February | 126.4500 | 27.02.2003 |
28 February | 127.3200 | 28.02.2003 |