Euro / Japanese yen (EUR/JPY)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January124.400002.01.2003
3 January124.560003.01.2003
4 January124.560003.01.2003
5 January124.560003.01.2003
6 January124.400006.01.2003
7 January124.820007.01.2003
8 January124.900008.01.2003
9 January125.160009.01.2003
10 January125.720010.01.2003
11 January125.720010.01.2003
12 January125.720010.01.2003
13 January125.740013.01.2003
14 January125.040014.01.2003
15 January124.470015.01.2003
16 January124.740016.01.2003
17 January125.340017.01.2003
18 January125.340017.01.2003
19 January125.340017.01.2003
20 January125.960020.01.2003
21 January126.500021.01.2003
22 January126.510022.01.2003
23 January126.990023.01.2003
24 January127.400024.01.2003
25 January127.400024.01.2003
26 January127.400024.01.2003
27 January127.920027.01.2003
28 January128.080028.01.2003
29 January128.490029.01.2003
30 January128.230030.01.2003
31 January129.170031.01.2003

February 2003

Day Rate Set date
1 February129.170031.01.2003
2 February129.170031.01.2003
3 February129.270003.02.2003
4 February129.950004.02.2003
5 February130.300005.02.2003
6 February129.620006.02.2003
7 February129.490007.02.2003
8 February129.490007.02.2003
9 February129.490007.02.2003
10 February130.230010.02.2003
11 February130.040011.02.2003
12 February129.960012.02.2003
13 February130.380013.02.2003
14 February130.040014.02.2003
15 February130.040014.02.2003
16 February130.040014.02.2003
17 February128.830017.02.2003
18 February127.320018.02.2003
19 February127.560019.02.2003
20 February127.840020.02.2003
21 February128.700021.02.2003
22 February128.700021.02.2003
23 February128.700021.02.2003
24 February126.350024.02.2003
25 February126.220025.02.2003
26 February126.210026.02.2003
27 February126.450027.02.2003
28 February127.320028.02.2003

March 2003

Day Rate Set date
1 March127.320028.02.2003
2 March127.320028.02.2003
3 March127.420003.03.2003
4 March128.380004.03.2003
5 March128.770005.03.2003
6 March128.730006.03.2003
7 March128.680007.03.2003
8 March128.680007.03.2003
9 March128.680007.03.2003
10 March128.710010.03.2003
11 March129.340011.03.2003
12 March129.210012.03.2003
13 March128.600013.03.2003
14 March127.700014.03.2003
15 March127.700014.03.2003
16 March127.700014.03.2003
17 March127.160017.03.2003
18 March126.060018.03.2003
19 March126.080019.03.2003
20 March127.470020.03.2003
21 March127.820021.03.2003
22 March127.820021.03.2003
23 March127.820021.03.2003
24 March128.280024.03.2003
25 March128.220025.03.2003
26 March128.190026.03.2003
27 March128.390027.03.2003
28 March128.890028.03.2003
29 March128.890028.03.2003
30 March128.890028.03.2003
31 March129.180031.03.2003

April 2003

Day Rate Set date
1 April128.800001.04.2003
2 April128.720002.04.2003
3 April127.850003.04.2003
4 April128.700004.04.2003
5 April128.700004.04.2003
6 April128.700004.04.2003
7 April127.820007.04.2003
8 April127.900008.04.2003
9 April128.860009.04.2003
10 April129.180010.04.2003
11 April129.130011.04.2003
12 April129.130011.04.2003
13 April129.130011.04.2003
14 April129.680014.04.2003
15 April129.790015.04.2003
16 April130.390016.04.2003
17 April130.290017.04.2003
19 April130.290017.04.2003
20 April130.290017.04.2003
22 April131.370022.04.2003
23 April131.630023.04.2003
24 April132.030024.04.2003
25 April132.730025.04.2003
26 April132.730025.04.2003
27 April132.730025.04.2003
28 April132.540028.04.2003
29 April131.910029.04.2003
30 April132.980030.04.2003

May 2003

Day Rate Set date
2 May133.400002.05.2003
3 May133.400002.05.2003
4 May133.400002.05.2003
5 May133.460005.05.2003
6 May133.920006.05.2003
7 May133.620007.05.2003
8 May132.780008.05.2003
9 May134.760009.05.2003
10 May134.760009.05.2003
11 May134.760009.05.2003
12 May135.050012.05.2003
13 May134.410013.05.2003
14 May134.250014.05.2003
15 May132.850015.05.2003
16 May133.530016.05.2003
17 May133.530016.05.2003
18 May133.530016.05.2003
19 May135.930019.05.2003
20 May136.360020.05.2003
21 May136.950021.05.2003
22 May137.100022.05.2003
23 May137.870023.05.2003
24 May137.870023.05.2003
25 May137.870023.05.2003
26 May138.530026.05.2003
27 May138.930027.05.2003
28 May138.860028.05.2003
29 May139.530029.05.2003
30 May140.310030.05.2003
31 May140.310030.05.2003

June 2003

Day Rate Set date
1 June140.310030.05.2003
2 June138.650002.06.2003
3 June139.450003.06.2003
4 June138.600004.06.2003
5 June139.280005.06.2003
6 June139.280006.06.2003
7 June139.280006.06.2003
8 June139.280006.06.2003
9 June138.620009.06.2003
10 June138.220010.06.2003
11 June138.400011.06.2003
12 June138.140012.06.2003
13 June138.440013.06.2003
14 June138.440013.06.2003
15 June138.440013.06.2003
16 June139.430016.06.2003
17 June139.340017.06.2003
18 June138.690018.06.2003
19 June138.520019.06.2003
20 June137.940020.06.2003
21 June137.940020.06.2003
22 June137.940020.06.2003
23 June136.190023.06.2003
24 June136.330024.06.2003
25 June135.680025.06.2003
26 June135.780026.06.2003
27 June136.760027.06.2003
28 June136.760027.06.2003
29 June136.760027.06.2003
30 June137.320030.06.2003

July 2003

Day Rate Set date
1 July138.200001.07.2003
2 July137.360002.07.2003
3 July135.730003.07.2003
4 July135.400004.07.2003
5 July135.400004.07.2003
6 July135.400004.07.2003
7 July134.120007.07.2003
8 July133.780008.07.2003
9 July134.100009.07.2003
10 July133.510010.07.2003
11 July133.250011.07.2003
12 July133.250011.07.2003
13 July133.250011.07.2003
14 July132.930014.07.2003
15 July132.810015.07.2003
16 July131.930016.07.2003
17 July133.290017.07.2003
18 July133.490018.07.2003
19 July133.490018.07.2003
20 July133.490018.07.2003
21 July133.840021.07.2003
22 July135.180022.07.2003
23 July135.670023.07.2003
24 July136.500024.07.2003
25 July136.460025.07.2003
26 July136.460025.07.2003
27 July136.460025.07.2003
28 July137.230028.07.2003
29 July137.260029.07.2003
30 July136.970030.07.2003
31 July135.720031.07.2003

August 2003

Day Rate Set date
1 August134.630001.08.2003
2 August134.630001.08.2003
3 August134.630001.08.2003
4 August136.280004.08.2003
5 August136.490005.08.2003
6 August136.950006.08.2003
7 August136.110007.08.2003
8 August134.830008.08.2003
9 August134.830008.08.2003
10 August134.830008.08.2003
11 August133.860011.08.2003
12 August134.040012.08.2003
13 August134.250013.08.2003
14 August134.760014.08.2003
15 August134.000015.08.2003
16 August134.000015.08.2003
17 August134.000015.08.2003
18 August133.930018.08.2003
19 August132.320019.08.2003
20 August131.460020.08.2003
21 August129.760021.08.2003
22 August128.370022.08.2003
23 August128.370022.08.2003
24 August128.370022.08.2003
25 August127.850025.08.2003
26 August127.060026.08.2003
27 August128.620027.08.2003
28 August127.110028.08.2003
29 August127.260029.08.2003
30 August127.260029.08.2003
31 August127.260029.08.2003

September 2003

Day Rate Set date
1 September127.580001.09.2003
2 September126.940002.09.2003
3 September125.400003.09.2003
4 September126.390004.09.2003
5 September127.640005.09.2003
6 September127.640005.09.2003
7 September127.640005.09.2003
8 September129.410008.09.2003
9 September129.570009.09.2003
10 September130.510010.09.2003
11 September131.330011.09.2003
12 September130.790012.09.2003
13 September130.790012.09.2003
14 September130.790012.09.2003
15 September132.540015.09.2003
16 September130.640016.09.2003
17 September130.580017.09.2003
18 September130.150018.09.2003
19 September129.920019.09.2003
20 September129.920019.09.2003
21 September129.920019.09.2003
22 September128.360022.09.2003
23 September127.930023.09.2003
24 September127.810024.09.2003
25 September128.350025.09.2003
26 September128.770026.09.2003
27 September128.770026.09.2003
28 September128.770026.09.2003
29 September127.360029.09.2003
30 September128.800030.09.2003

October 2003

Day Rate Set date
1 October129.640001.10.2003
2 October129.680002.10.2003
3 October129.290003.10.2003
4 October129.290003.10.2003
5 October129.290003.10.2003
6 October128.660006.10.2003
7 October129.920007.10.2003
8 October129.360008.10.2003
9 October128.630009.10.2003
10 October127.850010.10.2003
11 October127.850010.10.2003
12 October127.850010.10.2003
13 October126.820013.10.2003
14 October127.790014.10.2003
15 October127.710015.10.2003
16 October127.450016.10.2003
17 October127.200017.10.2003
18 October127.200017.10.2003
19 October127.200017.10.2003
20 October128.210020.10.2003
21 October128.070021.10.2003
22 October128.140022.10.2003
23 October129.320023.10.2003
24 October129.020024.10.2003
25 October129.020024.10.2003
26 October129.020024.10.2003
27 October127.370027.10.2003
28 October126.690028.10.2003
29 October126.210029.10.2003
30 October126.970030.10.2003
31 October126.720031.10.2003

November 2003

Day Rate Set date
1 November126.720031.10.2003
2 November126.720031.10.2003
3 November127.710003.11.2003
4 November126.470004.11.2003
5 November125.700005.11.2003
6 November125.900006.11.2003
7 November125.820007.11.2003
8 November125.820007.11.2003
9 November125.820007.11.2003
10 November124.800010.11.2003
11 November125.030011.11.2003
12 November126.420012.11.2003
13 November126.690013.11.2003
14 November127.420014.11.2003
15 November127.420014.11.2003
16 November127.420014.11.2003
17 November128.560017.11.2003
18 November128.170018.11.2003
19 November129.820019.11.2003
20 November129.660020.11.2003
21 November129.370021.11.2003
22 November129.370021.11.2003
23 November129.370021.11.2003
24 November128.930024.11.2003
25 November129.410025.11.2003
26 November129.670026.11.2003
27 November129.990027.11.2003
28 November131.240028.11.2003
29 November131.240028.11.2003
30 November131.240028.11.2003

December 2003

Day Rate Set date
1 December131.410001.12.2003
2 December130.860002.12.2003
3 December131.250003.12.2003
4 December130.670004.12.2003
5 December130.790005.12.2003
6 December130.790005.12.2003
7 December130.790005.12.2003
8 December131.400008.12.2003
9 December131.450009.12.2003
10 December132.330010.12.2003
11 December131.870011.12.2003
12 December132.140012.12.2003
13 December132.140012.12.2003
14 December132.140012.12.2003
15 December132.090015.12.2003
16 December132.740016.12.2003
17 December132.760017.12.2003
18 December133.380018.12.2003
19 December133.630019.12.2003
20 December133.630019.12.2003
21 December133.630019.12.2003
22 December133.530022.12.2003
23 December133.190023.12.2003
24 December133.120024.12.2003
27 December133.120024.12.2003
28 December133.120024.12.2003
29 December133.680029.12.2003
30 December133.720030.12.2003
31 December135.050031.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.