| Day | Rate | Set date |
|---|---|---|
| 1 November | 92.8300 | 01.11.2000 |
| 2 November | 93.6300 | 02.11.2000 |
| 3 November | 93.6300 | 03.11.2000 |
| 4 November | 93.6300 | 03.11.2000 |
| 5 November | 93.6300 | 03.11.2000 |
| 6 November | 92.8600 | 06.11.2000 |
| 7 November | 92.1300 | 07.11.2000 |
| 8 November | 92.2200 | 08.11.2000 |
| 9 November | 91.5500 | 09.11.2000 |
| 10 November | 93.4200 | 10.11.2000 |
| 11 November | 93.4200 | 10.11.2000 |
| 12 November | 93.4200 | 10.11.2000 |
| 13 November | 92.8200 | 13.11.2000 |
| 14 November | 92.6000 | 14.11.2000 |
| 15 November | 93.2200 | 15.11.2000 |
| 16 November | 93.2900 | 16.11.2000 |
| 17 November | 92.9500 | 17.11.2000 |
| 18 November | 92.9500 | 17.11.2000 |
| 19 November | 92.9500 | 17.11.2000 |
| 20 November | 92.7000 | 20.11.2000 |
| 21 November | 93.2800 | 21.11.2000 |
| 22 November | 92.4600 | 22.11.2000 |
| 23 November | 92.9000 | 23.11.2000 |
| 24 November | 93.7800 | 24.11.2000 |
| 25 November | 93.7800 | 24.11.2000 |
| 26 November | 93.7800 | 24.11.2000 |
| 27 November | 93.4400 | 27.11.2000 |
| 28 November | 94.5400 | 28.11.2000 |
| 29 November | 95.0100 | 29.11.2000 |
| 30 November | 96.4400 | 30.11.2000 |