Day | Rate | Set date |
---|---|---|
1 October | 94.9400 | 29.09.2000 |
2 October | 95.4900 | 02.10.2000 |
3 October | 95.1400 | 03.10.2000 |
4 October | 95.3100 | 04.10.2000 |
5 October | 95.9500 | 05.10.2000 |
6 October | 94.8200 | 06.10.2000 |
7 October | 94.8200 | 06.10.2000 |
8 October | 94.8200 | 06.10.2000 |
9 October | 94.7500 | 09.10.2000 |
10 October | 94.2000 | 10.10.2000 |
11 October | 94.1700 | 11.10.2000 |
12 October | 93.0000 | 12.10.2000 |
13 October | 93.0000 | 13.10.2000 |
14 October | 93.0000 | 13.10.2000 |
15 October | 93.0000 | 13.10.2000 |
16 October | 92.0900 | 16.10.2000 |
17 October | 91.7300 | 17.10.2000 |
18 October | 92.2700 | 18.10.2000 |
19 October | 90.9300 | 19.10.2000 |
20 October | 92.0600 | 20.10.2000 |
21 October | 92.0600 | 20.10.2000 |
22 October | 92.0600 | 20.10.2000 |
23 October | 91.0000 | 23.10.2000 |
24 October | 90.7600 | 24.10.2000 |
25 October | 89.8000 | 25.10.2000 |
26 October | 89.3000 | 26.10.2000 |
27 October | 90.5300 | 27.10.2000 |
28 October | 90.5300 | 27.10.2000 |
29 October | 90.5300 | 27.10.2000 |
30 October | 92.2100 | 30.10.2000 |
31 October | 91.8800 | 31.10.2000 |