Day | Rate | Set date |
---|---|---|
1 January | 102.7300 | 30.12.1999 |
2 January | 102.7300 | 30.12.1999 |
3 January | 102.7500 | 03.01.2000 |
4 January | 105.8800 | 04.01.2000 |
5 January | 107.3400 | 05.01.2000 |
6 January | 108.7200 | 06.01.2000 |
7 January | 108.0900 | 07.01.2000 |
8 January | 108.0900 | 07.01.2000 |
9 January | 108.0900 | 07.01.2000 |
10 January | 107.2600 | 10.01.2000 |
11 January | 108.8500 | 11.01.2000 |
12 January | 109.1000 | 12.01.2000 |
13 January | 108.8900 | 13.01.2000 |
14 January | 108.0500 | 14.01.2000 |
15 January | 108.0500 | 14.01.2000 |
16 January | 108.0500 | 14.01.2000 |
17 January | 105.8100 | 17.01.2000 |
18 January | 106.4200 | 18.01.2000 |
19 January | 106.9900 | 19.01.2000 |
20 January | 106.4400 | 20.01.2000 |
21 January | 105.5300 | 21.01.2000 |
22 January | 105.5300 | 21.01.2000 |
23 January | 105.5300 | 21.01.2000 |
24 January | 105.5400 | 24.01.2000 |
25 January | 105.6900 | 25.01.2000 |
26 January | 106.0400 | 26.01.2000 |
27 January | 105.4300 | 27.01.2000 |
28 January | 103.7400 | 28.01.2000 |
29 January | 103.7400 | 28.01.2000 |
30 January | 103.7400 | 28.01.2000 |
31 January | 104.6200 | 31.01.2000 |
Day | Rate | Set date |
---|---|---|
1 February | 104.6200 | 01.02.2000 |
2 February | 105.5100 | 02.02.2000 |
3 February | 105.7800 | 03.02.2000 |
4 February | 105.9900 | 04.02.2000 |
5 February | 105.9900 | 04.02.2000 |
6 February | 105.9900 | 04.02.2000 |
7 February | 106.0200 | 07.02.2000 |
8 February | 107.9100 | 08.02.2000 |
9 February | 108.1600 | 09.02.2000 |
10 February | 107.1100 | 10.02.2000 |
11 February | 107.4200 | 11.02.2000 |
12 February | 107.4200 | 11.02.2000 |
13 February | 107.4200 | 11.02.2000 |
14 February | 106.8500 | 14.02.2000 |
15 February | 106.4600 | 15.02.2000 |
16 February | 106.9700 | 16.02.2000 |
17 February | 109.3000 | 17.02.2000 |
18 February | 109.2700 | 18.02.2000 |
19 February | 109.2700 | 18.02.2000 |
20 February | 109.2700 | 18.02.2000 |
21 February | 109.7300 | 21.02.2000 |
22 February | 111.1100 | 22.02.2000 |
23 February | 111.8800 | 23.02.2000 |
24 February | 109.5500 | 24.02.2000 |
25 February | 108.7900 | 25.02.2000 |
26 February | 108.7900 | 25.02.2000 |
27 February | 108.7900 | 25.02.2000 |
28 February | 105.2200 | 28.02.2000 |
29 February | 106.8100 | 29.02.2000 |
Day | Rate | Set date |
---|---|---|
1 March | 104.6500 | 01.03.2000 |
2 March | 104.3800 | 02.03.2000 |
3 March | 104.1700 | 03.03.2000 |
4 March | 104.1700 | 03.03.2000 |
5 March | 104.1700 | 03.03.2000 |
6 March | 103.4700 | 06.03.2000 |
7 March | 103.0000 | 07.03.2000 |
8 March | 102.2400 | 08.03.2000 |
9 March | 102.4400 | 09.03.2000 |
10 March | 102.2700 | 10.03.2000 |
11 March | 102.2700 | 10.03.2000 |
12 March | 102.2700 | 10.03.2000 |
13 March | 102.2300 | 13.03.2000 |
14 March | 100.9300 | 14.03.2000 |
15 March | 101.7400 | 15.03.2000 |
16 March | 101.7300 | 16.03.2000 |
17 March | 102.3100 | 17.03.2000 |
18 March | 102.3100 | 17.03.2000 |
19 March | 102.3100 | 17.03.2000 |
20 March | 103.7100 | 20.03.2000 |
21 March | 103.4600 | 21.03.2000 |
22 March | 102.8800 | 22.03.2000 |
23 March | 103.8800 | 23.03.2000 |
24 March | 104.0900 | 24.03.2000 |
25 March | 104.0900 | 24.03.2000 |
26 March | 104.0900 | 24.03.2000 |
27 March | 103.7700 | 27.03.2000 |
28 March | 102.5900 | 28.03.2000 |
29 March | 100.7700 | 29.03.2000 |
30 March | 100.3500 | 30.03.2000 |
31 March | 98.5300 | 31.03.2000 |
Day | Rate | Set date |
---|---|---|
1 April | 98.5300 | 31.03.2000 |
2 April | 98.5300 | 31.03.2000 |
3 April | 100.2700 | 03.04.2000 |
4 April | 100.7400 | 04.04.2000 |
5 April | 101.7100 | 05.04.2000 |
6 April | 101.0400 | 06.04.2000 |
7 April | 100.7100 | 07.04.2000 |
8 April | 100.7100 | 07.04.2000 |
9 April | 100.7100 | 07.04.2000 |
10 April | 101.9200 | 10.04.2000 |
11 April | 102.6100 | 11.04.2000 |
12 April | 101.1100 | 12.04.2000 |
13 April | 101.0900 | 13.04.2000 |
14 April | 100.8600 | 14.04.2000 |
15 April | 100.8600 | 14.04.2000 |
16 April | 100.8600 | 14.04.2000 |
17 April | 99.4000 | 17.04.2000 |
18 April | 98.9700 | 18.04.2000 |
19 April | 98.7900 | 19.04.2000 |
20 April | 98.3700 | 20.04.2000 |
22 April | 98.3700 | 20.04.2000 |
23 April | 98.3700 | 20.04.2000 |
25 April | 98.1500 | 25.04.2000 |
26 April | 97.8500 | 26.04.2000 |
27 April | 97.5700 | 27.04.2000 |
28 April | 97.4800 | 28.04.2000 |
29 April | 97.4800 | 28.04.2000 |
30 April | 97.4800 | 28.04.2000 |
Day | Rate | Set date |
---|---|---|
2 May | 99.1500 | 02.05.2000 |
3 May | 97.4600 | 03.05.2000 |
4 May | 97.3500 | 04.05.2000 |
5 May | 97.2100 | 05.05.2000 |
6 May | 97.2100 | 05.05.2000 |
7 May | 97.2100 | 05.05.2000 |
8 May | 97.1700 | 08.05.2000 |
9 May | 98.2500 | 09.05.2000 |
10 May | 99.1300 | 10.05.2000 |
11 May | 98.5300 | 11.05.2000 |
12 May | 98.0100 | 12.05.2000 |
13 May | 98.0100 | 12.05.2000 |
14 May | 98.0100 | 12.05.2000 |
15 May | 100.0700 | 15.05.2000 |
16 May | 98.8900 | 16.05.2000 |
17 May | 97.9800 | 17.05.2000 |
18 May | 97.6000 | 18.05.2000 |
19 May | 95.6900 | 19.05.2000 |
20 May | 95.6900 | 19.05.2000 |
21 May | 95.6900 | 19.05.2000 |
22 May | 96.5700 | 22.05.2000 |
23 May | 97.3000 | 23.05.2000 |
24 May | 97.5800 | 24.05.2000 |
25 May | 96.8100 | 25.05.2000 |
26 May | 98.2200 | 26.05.2000 |
27 May | 98.2200 | 26.05.2000 |
28 May | 98.2200 | 26.05.2000 |
29 May | 99.3200 | 29.05.2000 |
30 May | 99.8000 | 30.05.2000 |
31 May | 99.9000 | 31.05.2000 |
Day | Rate | Set date |
---|---|---|
1 June | 101.4100 | 01.06.2000 |
2 June | 101.6200 | 02.06.2000 |
3 June | 101.6200 | 02.06.2000 |
4 June | 101.6200 | 02.06.2000 |
5 June | 101.5100 | 05.06.2000 |
6 June | 101.2400 | 06.06.2000 |
7 June | 101.0000 | 07.06.2000 |
8 June | 102.1200 | 08.06.2000 |
9 June | 101.4200 | 09.06.2000 |
10 June | 101.4200 | 09.06.2000 |
11 June | 101.4200 | 09.06.2000 |
12 June | 101.5500 | 12.06.2000 |
13 June | 102.0500 | 13.06.2000 |
14 June | 102.5200 | 14.06.2000 |
15 June | 100.9200 | 15.06.2000 |
16 June | 101.6500 | 16.06.2000 |
17 June | 101.6500 | 16.06.2000 |
18 June | 101.6500 | 16.06.2000 |
19 June | 101.8600 | 19.06.2000 |
20 June | 100.6200 | 20.06.2000 |
21 June | 99.7600 | 21.06.2000 |
22 June | 99.1000 | 22.06.2000 |
23 June | 98.1200 | 23.06.2000 |
24 June | 98.1200 | 23.06.2000 |
25 June | 98.1200 | 23.06.2000 |
26 June | 98.3800 | 26.06.2000 |
27 June | 99.1600 | 27.06.2000 |
28 June | 99.5600 | 28.06.2000 |
29 June | 99.5600 | 29.06.2000 |
30 June | 100.5700 | 30.06.2000 |
Day | Rate | Set date |
---|---|---|
1 July | 100.5700 | 30.06.2000 |
2 July | 100.5700 | 30.06.2000 |
3 July | 100.5800 | 03.07.2000 |
4 July | 100.7800 | 04.07.2000 |
5 July | 101.7300 | 05.07.2000 |
6 July | 102.4400 | 06.07.2000 |
7 July | 101.8600 | 07.07.2000 |
8 July | 101.8600 | 07.07.2000 |
9 July | 101.8600 | 07.07.2000 |
10 July | 101.8200 | 10.07.2000 |
11 July | 101.7700 | 11.07.2000 |
12 July | 102.2900 | 12.07.2000 |
13 July | 100.1200 | 13.07.2000 |
14 July | 100.8200 | 14.07.2000 |
15 July | 100.8200 | 14.07.2000 |
16 July | 100.8200 | 14.07.2000 |
17 July | 101.6500 | 17.07.2000 |
18 July | 100.9300 | 18.07.2000 |
19 July | 99.6000 | 19.07.2000 |
20 July | 99.7400 | 20.07.2000 |
21 July | 101.5300 | 21.07.2000 |
22 July | 101.5300 | 21.07.2000 |
23 July | 101.5300 | 21.07.2000 |
24 July | 101.6400 | 24.07.2000 |
25 July | 102.7800 | 25.07.2000 |
26 July | 102.4300 | 26.07.2000 |
27 July | 102.2600 | 27.07.2000 |
28 July | 101.2900 | 28.07.2000 |
29 July | 101.2900 | 28.07.2000 |
30 July | 101.2900 | 28.07.2000 |
31 July | 101.0400 | 31.07.2000 |
Day | Rate | Set date |
---|---|---|
1 August | 101.5600 | 01.08.2000 |
2 August | 99.8000 | 02.08.2000 |
3 August | 97.8500 | 03.08.2000 |
4 August | 98.0200 | 04.08.2000 |
5 August | 98.0200 | 04.08.2000 |
6 August | 98.0200 | 04.08.2000 |
7 August | 98.8500 | 07.08.2000 |
8 August | 98.2000 | 08.08.2000 |
9 August | 96.8100 | 09.08.2000 |
10 August | 97.9300 | 10.08.2000 |
11 August | 99.3100 | 11.08.2000 |
12 August | 99.3100 | 11.08.2000 |
13 August | 99.3100 | 11.08.2000 |
14 August | 98.5800 | 14.08.2000 |
15 August | 99.7800 | 15.08.2000 |
16 August | 98.4500 | 16.08.2000 |
17 August | 99.1200 | 17.08.2000 |
18 August | 99.4200 | 18.08.2000 |
19 August | 99.4200 | 18.08.2000 |
20 August | 99.4200 | 18.08.2000 |
21 August | 97.6300 | 21.08.2000 |
22 August | 97.2700 | 22.08.2000 |
23 August | 95.7000 | 23.08.2000 |
24 August | 96.6400 | 24.08.2000 |
25 August | 96.6100 | 25.08.2000 |
26 August | 96.6100 | 25.08.2000 |
27 August | 96.6100 | 25.08.2000 |
28 August | 95.8800 | 28.08.2000 |
29 August | 95.4400 | 29.08.2000 |
30 August | 94.8000 | 30.08.2000 |
31 August | 94.7700 | 31.08.2000 |
Day | Rate | Set date |
---|---|---|
1 September | 94.7700 | 01.09.2000 |
2 September | 94.7700 | 01.09.2000 |
3 September | 94.7700 | 01.09.2000 |
4 September | 95.1200 | 04.09.2000 |
5 September | 94.1800 | 05.09.2000 |
6 September | 93.2700 | 06.09.2000 |
7 September | 91.2100 | 07.09.2000 |
8 September | 92.2500 | 08.09.2000 |
9 September | 92.2500 | 08.09.2000 |
10 September | 92.2500 | 08.09.2000 |
11 September | 91.3500 | 11.09.2000 |
12 September | 91.5500 | 12.09.2000 |
13 September | 92.8300 | 13.09.2000 |
14 September | 93.1500 | 14.09.2000 |
15 September | 92.6400 | 15.09.2000 |
16 September | 92.6400 | 15.09.2000 |
17 September | 92.6400 | 15.09.2000 |
18 September | 91.1000 | 18.09.2000 |
19 September | 91.3100 | 19.09.2000 |
20 September | 90.3000 | 20.09.2000 |
21 September | 90.7200 | 21.09.2000 |
22 September | 95.7500 | 22.09.2000 |
23 September | 95.7500 | 22.09.2000 |
24 September | 95.7500 | 22.09.2000 |
25 September | 94.3700 | 25.09.2000 |
26 September | 93.9500 | 26.09.2000 |
27 September | 95.4900 | 27.09.2000 |
28 September | 94.9800 | 28.09.2000 |
29 September | 94.9400 | 29.09.2000 |
30 September | 94.9400 | 29.09.2000 |
Day | Rate | Set date |
---|---|---|
1 October | 94.9400 | 29.09.2000 |
2 October | 95.4900 | 02.10.2000 |
3 October | 95.1400 | 03.10.2000 |
4 October | 95.3100 | 04.10.2000 |
5 October | 95.9500 | 05.10.2000 |
6 October | 94.8200 | 06.10.2000 |
7 October | 94.8200 | 06.10.2000 |
8 October | 94.8200 | 06.10.2000 |
9 October | 94.7500 | 09.10.2000 |
10 October | 94.2000 | 10.10.2000 |
11 October | 94.1700 | 11.10.2000 |
12 October | 93.0000 | 12.10.2000 |
13 October | 93.0000 | 13.10.2000 |
14 October | 93.0000 | 13.10.2000 |
15 October | 93.0000 | 13.10.2000 |
16 October | 92.0900 | 16.10.2000 |
17 October | 91.7300 | 17.10.2000 |
18 October | 92.2700 | 18.10.2000 |
19 October | 90.9300 | 19.10.2000 |
20 October | 92.0600 | 20.10.2000 |
21 October | 92.0600 | 20.10.2000 |
22 October | 92.0600 | 20.10.2000 |
23 October | 91.0000 | 23.10.2000 |
24 October | 90.7600 | 24.10.2000 |
25 October | 89.8000 | 25.10.2000 |
26 October | 89.3000 | 26.10.2000 |
27 October | 90.5300 | 27.10.2000 |
28 October | 90.5300 | 27.10.2000 |
29 October | 90.5300 | 27.10.2000 |
30 October | 92.2100 | 30.10.2000 |
31 October | 91.8800 | 31.10.2000 |
Day | Rate | Set date |
---|---|---|
1 November | 92.8300 | 01.11.2000 |
2 November | 93.6300 | 02.11.2000 |
3 November | 93.6300 | 03.11.2000 |
4 November | 93.6300 | 03.11.2000 |
5 November | 93.6300 | 03.11.2000 |
6 November | 92.8600 | 06.11.2000 |
7 November | 92.1300 | 07.11.2000 |
8 November | 92.2200 | 08.11.2000 |
9 November | 91.5500 | 09.11.2000 |
10 November | 93.4200 | 10.11.2000 |
11 November | 93.4200 | 10.11.2000 |
12 November | 93.4200 | 10.11.2000 |
13 November | 92.8200 | 13.11.2000 |
14 November | 92.6000 | 14.11.2000 |
15 November | 93.2200 | 15.11.2000 |
16 November | 93.2900 | 16.11.2000 |
17 November | 92.9500 | 17.11.2000 |
18 November | 92.9500 | 17.11.2000 |
19 November | 92.9500 | 17.11.2000 |
20 November | 92.7000 | 20.11.2000 |
21 November | 93.2800 | 21.11.2000 |
22 November | 92.4600 | 22.11.2000 |
23 November | 92.9000 | 23.11.2000 |
24 November | 93.7800 | 24.11.2000 |
25 November | 93.7800 | 24.11.2000 |
26 November | 93.7800 | 24.11.2000 |
27 November | 93.4400 | 27.11.2000 |
28 November | 94.5400 | 28.11.2000 |
29 November | 95.0100 | 29.11.2000 |
30 November | 96.4400 | 30.11.2000 |
Day | Rate | Set date |
---|---|---|
1 December | 97.7500 | 01.12.2000 |
2 December | 97.7500 | 01.12.2000 |
3 December | 97.7500 | 01.12.2000 |
4 December | 98.6000 | 04.12.2000 |
5 December | 97.5200 | 05.12.2000 |
6 December | 97.7600 | 06.12.2000 |
7 December | 98.9000 | 07.12.2000 |
8 December | 98.7500 | 08.12.2000 |
9 December | 98.7500 | 08.12.2000 |
10 December | 98.7500 | 08.12.2000 |
11 December | 97.5300 | 11.12.2000 |
12 December | 97.8900 | 12.12.2000 |
13 December | 98.4000 | 13.12.2000 |
14 December | 99.5500 | 14.12.2000 |
15 December | 100.9300 | 15.12.2000 |
16 December | 100.9300 | 15.12.2000 |
17 December | 100.9300 | 15.12.2000 |
18 December | 100.5400 | 18.12.2000 |
19 December | 99.9600 | 19.12.2000 |
20 December | 102.0500 | 20.12.2000 |
21 December | 102.3700 | 21.12.2000 |
22 December | 103.7800 | 22.12.2000 |
23 December | 103.7800 | 22.12.2000 |
24 December | 103.7800 | 22.12.2000 |
27 December | 106.0800 | 27.12.2000 |
28 December | 106.4000 | 28.12.2000 |
29 December | 106.9200 | 29.12.2000 |
30 December | 106.9200 | 29.12.2000 |
31 December | 106.9200 | 29.12.2000 |