Euro / Japanese yen (EUR/JPY)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January102.730030.12.1999
2 January102.730030.12.1999
3 January102.750003.01.2000
4 January105.880004.01.2000
5 January107.340005.01.2000
6 January108.720006.01.2000
7 January108.090007.01.2000
8 January108.090007.01.2000
9 January108.090007.01.2000
10 January107.260010.01.2000
11 January108.850011.01.2000
12 January109.100012.01.2000
13 January108.890013.01.2000
14 January108.050014.01.2000
15 January108.050014.01.2000
16 January108.050014.01.2000
17 January105.810017.01.2000
18 January106.420018.01.2000
19 January106.990019.01.2000
20 January106.440020.01.2000
21 January105.530021.01.2000
22 January105.530021.01.2000
23 January105.530021.01.2000
24 January105.540024.01.2000
25 January105.690025.01.2000
26 January106.040026.01.2000
27 January105.430027.01.2000
28 January103.740028.01.2000
29 January103.740028.01.2000
30 January103.740028.01.2000
31 January104.620031.01.2000

February 2000

Day Rate Set date
1 February104.620001.02.2000
2 February105.510002.02.2000
3 February105.780003.02.2000
4 February105.990004.02.2000
5 February105.990004.02.2000
6 February105.990004.02.2000
7 February106.020007.02.2000
8 February107.910008.02.2000
9 February108.160009.02.2000
10 February107.110010.02.2000
11 February107.420011.02.2000
12 February107.420011.02.2000
13 February107.420011.02.2000
14 February106.850014.02.2000
15 February106.460015.02.2000
16 February106.970016.02.2000
17 February109.300017.02.2000
18 February109.270018.02.2000
19 February109.270018.02.2000
20 February109.270018.02.2000
21 February109.730021.02.2000
22 February111.110022.02.2000
23 February111.880023.02.2000
24 February109.550024.02.2000
25 February108.790025.02.2000
26 February108.790025.02.2000
27 February108.790025.02.2000
28 February105.220028.02.2000
29 February106.810029.02.2000

March 2000

Day Rate Set date
1 March104.650001.03.2000
2 March104.380002.03.2000
3 March104.170003.03.2000
4 March104.170003.03.2000
5 March104.170003.03.2000
6 March103.470006.03.2000
7 March103.000007.03.2000
8 March102.240008.03.2000
9 March102.440009.03.2000
10 March102.270010.03.2000
11 March102.270010.03.2000
12 March102.270010.03.2000
13 March102.230013.03.2000
14 March100.930014.03.2000
15 March101.740015.03.2000
16 March101.730016.03.2000
17 March102.310017.03.2000
18 March102.310017.03.2000
19 March102.310017.03.2000
20 March103.710020.03.2000
21 March103.460021.03.2000
22 March102.880022.03.2000
23 March103.880023.03.2000
24 March104.090024.03.2000
25 March104.090024.03.2000
26 March104.090024.03.2000
27 March103.770027.03.2000
28 March102.590028.03.2000
29 March100.770029.03.2000
30 March100.350030.03.2000
31 March98.530031.03.2000

April 2000

Day Rate Set date
1 April98.530031.03.2000
2 April98.530031.03.2000
3 April100.270003.04.2000
4 April100.740004.04.2000
5 April101.710005.04.2000
6 April101.040006.04.2000
7 April100.710007.04.2000
8 April100.710007.04.2000
9 April100.710007.04.2000
10 April101.920010.04.2000
11 April102.610011.04.2000
12 April101.110012.04.2000
13 April101.090013.04.2000
14 April100.860014.04.2000
15 April100.860014.04.2000
16 April100.860014.04.2000
17 April99.400017.04.2000
18 April98.970018.04.2000
19 April98.790019.04.2000
20 April98.370020.04.2000
22 April98.370020.04.2000
23 April98.370020.04.2000
25 April98.150025.04.2000
26 April97.850026.04.2000
27 April97.570027.04.2000
28 April97.480028.04.2000
29 April97.480028.04.2000
30 April97.480028.04.2000

May 2000

Day Rate Set date
2 May99.150002.05.2000
3 May97.460003.05.2000
4 May97.350004.05.2000
5 May97.210005.05.2000
6 May97.210005.05.2000
7 May97.210005.05.2000
8 May97.170008.05.2000
9 May98.250009.05.2000
10 May99.130010.05.2000
11 May98.530011.05.2000
12 May98.010012.05.2000
13 May98.010012.05.2000
14 May98.010012.05.2000
15 May100.070015.05.2000
16 May98.890016.05.2000
17 May97.980017.05.2000
18 May97.600018.05.2000
19 May95.690019.05.2000
20 May95.690019.05.2000
21 May95.690019.05.2000
22 May96.570022.05.2000
23 May97.300023.05.2000
24 May97.580024.05.2000
25 May96.810025.05.2000
26 May98.220026.05.2000
27 May98.220026.05.2000
28 May98.220026.05.2000
29 May99.320029.05.2000
30 May99.800030.05.2000
31 May99.900031.05.2000

June 2000

Day Rate Set date
1 June101.410001.06.2000
2 June101.620002.06.2000
3 June101.620002.06.2000
4 June101.620002.06.2000
5 June101.510005.06.2000
6 June101.240006.06.2000
7 June101.000007.06.2000
8 June102.120008.06.2000
9 June101.420009.06.2000
10 June101.420009.06.2000
11 June101.420009.06.2000
12 June101.550012.06.2000
13 June102.050013.06.2000
14 June102.520014.06.2000
15 June100.920015.06.2000
16 June101.650016.06.2000
17 June101.650016.06.2000
18 June101.650016.06.2000
19 June101.860019.06.2000
20 June100.620020.06.2000
21 June99.760021.06.2000
22 June99.100022.06.2000
23 June98.120023.06.2000
24 June98.120023.06.2000
25 June98.120023.06.2000
26 June98.380026.06.2000
27 June99.160027.06.2000
28 June99.560028.06.2000
29 June99.560029.06.2000
30 June100.570030.06.2000

July 2000

Day Rate Set date
1 July100.570030.06.2000
2 July100.570030.06.2000
3 July100.580003.07.2000
4 July100.780004.07.2000
5 July101.730005.07.2000
6 July102.440006.07.2000
7 July101.860007.07.2000
8 July101.860007.07.2000
9 July101.860007.07.2000
10 July101.820010.07.2000
11 July101.770011.07.2000
12 July102.290012.07.2000
13 July100.120013.07.2000
14 July100.820014.07.2000
15 July100.820014.07.2000
16 July100.820014.07.2000
17 July101.650017.07.2000
18 July100.930018.07.2000
19 July99.600019.07.2000
20 July99.740020.07.2000
21 July101.530021.07.2000
22 July101.530021.07.2000
23 July101.530021.07.2000
24 July101.640024.07.2000
25 July102.780025.07.2000
26 July102.430026.07.2000
27 July102.260027.07.2000
28 July101.290028.07.2000
29 July101.290028.07.2000
30 July101.290028.07.2000
31 July101.040031.07.2000

August 2000

Day Rate Set date
1 August101.560001.08.2000
2 August99.800002.08.2000
3 August97.850003.08.2000
4 August98.020004.08.2000
5 August98.020004.08.2000
6 August98.020004.08.2000
7 August98.850007.08.2000
8 August98.200008.08.2000
9 August96.810009.08.2000
10 August97.930010.08.2000
11 August99.310011.08.2000
12 August99.310011.08.2000
13 August99.310011.08.2000
14 August98.580014.08.2000
15 August99.780015.08.2000
16 August98.450016.08.2000
17 August99.120017.08.2000
18 August99.420018.08.2000
19 August99.420018.08.2000
20 August99.420018.08.2000
21 August97.630021.08.2000
22 August97.270022.08.2000
23 August95.700023.08.2000
24 August96.640024.08.2000
25 August96.610025.08.2000
26 August96.610025.08.2000
27 August96.610025.08.2000
28 August95.880028.08.2000
29 August95.440029.08.2000
30 August94.800030.08.2000
31 August94.770031.08.2000

September 2000

Day Rate Set date
1 September94.770001.09.2000
2 September94.770001.09.2000
3 September94.770001.09.2000
4 September95.120004.09.2000
5 September94.180005.09.2000
6 September93.270006.09.2000
7 September91.210007.09.2000
8 September92.250008.09.2000
9 September92.250008.09.2000
10 September92.250008.09.2000
11 September91.350011.09.2000
12 September91.550012.09.2000
13 September92.830013.09.2000
14 September93.150014.09.2000
15 September92.640015.09.2000
16 September92.640015.09.2000
17 September92.640015.09.2000
18 September91.100018.09.2000
19 September91.310019.09.2000
20 September90.300020.09.2000
21 September90.720021.09.2000
22 September95.750022.09.2000
23 September95.750022.09.2000
24 September95.750022.09.2000
25 September94.370025.09.2000
26 September93.950026.09.2000
27 September95.490027.09.2000
28 September94.980028.09.2000
29 September94.940029.09.2000
30 September94.940029.09.2000

October 2000

Day Rate Set date
1 October94.940029.09.2000
2 October95.490002.10.2000
3 October95.140003.10.2000
4 October95.310004.10.2000
5 October95.950005.10.2000
6 October94.820006.10.2000
7 October94.820006.10.2000
8 October94.820006.10.2000
9 October94.750009.10.2000
10 October94.200010.10.2000
11 October94.170011.10.2000
12 October93.000012.10.2000
13 October93.000013.10.2000
14 October93.000013.10.2000
15 October93.000013.10.2000
16 October92.090016.10.2000
17 October91.730017.10.2000
18 October92.270018.10.2000
19 October90.930019.10.2000
20 October92.060020.10.2000
21 October92.060020.10.2000
22 October92.060020.10.2000
23 October91.000023.10.2000
24 October90.760024.10.2000
25 October89.800025.10.2000
26 October89.300026.10.2000
27 October90.530027.10.2000
28 October90.530027.10.2000
29 October90.530027.10.2000
30 October92.210030.10.2000
31 October91.880031.10.2000

November 2000

Day Rate Set date
1 November92.830001.11.2000
2 November93.630002.11.2000
3 November93.630003.11.2000
4 November93.630003.11.2000
5 November93.630003.11.2000
6 November92.860006.11.2000
7 November92.130007.11.2000
8 November92.220008.11.2000
9 November91.550009.11.2000
10 November93.420010.11.2000
11 November93.420010.11.2000
12 November93.420010.11.2000
13 November92.820013.11.2000
14 November92.600014.11.2000
15 November93.220015.11.2000
16 November93.290016.11.2000
17 November92.950017.11.2000
18 November92.950017.11.2000
19 November92.950017.11.2000
20 November92.700020.11.2000
21 November93.280021.11.2000
22 November92.460022.11.2000
23 November92.900023.11.2000
24 November93.780024.11.2000
25 November93.780024.11.2000
26 November93.780024.11.2000
27 November93.440027.11.2000
28 November94.540028.11.2000
29 November95.010029.11.2000
30 November96.440030.11.2000

December 2000

Day Rate Set date
1 December97.750001.12.2000
2 December97.750001.12.2000
3 December97.750001.12.2000
4 December98.600004.12.2000
5 December97.520005.12.2000
6 December97.760006.12.2000
7 December98.900007.12.2000
8 December98.750008.12.2000
9 December98.750008.12.2000
10 December98.750008.12.2000
11 December97.530011.12.2000
12 December97.890012.12.2000
13 December98.400013.12.2000
14 December99.550014.12.2000
15 December100.930015.12.2000
16 December100.930015.12.2000
17 December100.930015.12.2000
18 December100.540018.12.2000
19 December99.960019.12.2000
20 December102.050020.12.2000
21 December102.370021.12.2000
22 December103.780022.12.2000
23 December103.780022.12.2000
24 December103.780022.12.2000
27 December106.080027.12.2000
28 December106.400028.12.2000
29 December106.920029.12.2000
30 December106.920029.12.2000
31 December106.920029.12.2000
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.