Day | Rate | Set date |
---|---|---|
1 September | 94.7700 | 01.09.2000 |
2 September | 94.7700 | 01.09.2000 |
3 September | 94.7700 | 01.09.2000 |
4 September | 95.1200 | 04.09.2000 |
5 September | 94.1800 | 05.09.2000 |
6 September | 93.2700 | 06.09.2000 |
7 September | 91.2100 | 07.09.2000 |
8 September | 92.2500 | 08.09.2000 |
9 September | 92.2500 | 08.09.2000 |
10 September | 92.2500 | 08.09.2000 |
11 September | 91.3500 | 11.09.2000 |
12 September | 91.5500 | 12.09.2000 |
13 September | 92.8300 | 13.09.2000 |
14 September | 93.1500 | 14.09.2000 |
15 September | 92.6400 | 15.09.2000 |
16 September | 92.6400 | 15.09.2000 |
17 September | 92.6400 | 15.09.2000 |
18 September | 91.1000 | 18.09.2000 |
19 September | 91.3100 | 19.09.2000 |
20 September | 90.3000 | 20.09.2000 |
21 September | 90.7200 | 21.09.2000 |
22 September | 95.7500 | 22.09.2000 |
23 September | 95.7500 | 22.09.2000 |
24 September | 95.7500 | 22.09.2000 |
25 September | 94.3700 | 25.09.2000 |
26 September | 93.9500 | 26.09.2000 |
27 September | 95.4900 | 27.09.2000 |
28 September | 94.9800 | 28.09.2000 |
29 September | 94.9400 | 29.09.2000 |
30 September | 94.9400 | 29.09.2000 |