Day | Rate | Set date |
---|---|---|
1 July | 100.5700 | 30.06.2000 |
2 July | 100.5700 | 30.06.2000 |
3 July | 100.5800 | 03.07.2000 |
4 July | 100.7800 | 04.07.2000 |
5 July | 101.7300 | 05.07.2000 |
6 July | 102.4400 | 06.07.2000 |
7 July | 101.8600 | 07.07.2000 |
8 July | 101.8600 | 07.07.2000 |
9 July | 101.8600 | 07.07.2000 |
10 July | 101.8200 | 10.07.2000 |
11 July | 101.7700 | 11.07.2000 |
12 July | 102.2900 | 12.07.2000 |
13 July | 100.1200 | 13.07.2000 |
14 July | 100.8200 | 14.07.2000 |
15 July | 100.8200 | 14.07.2000 |
16 July | 100.8200 | 14.07.2000 |
17 July | 101.6500 | 17.07.2000 |
18 July | 100.9300 | 18.07.2000 |
19 July | 99.6000 | 19.07.2000 |
20 July | 99.7400 | 20.07.2000 |
21 July | 101.5300 | 21.07.2000 |
22 July | 101.5300 | 21.07.2000 |
23 July | 101.5300 | 21.07.2000 |
24 July | 101.6400 | 24.07.2000 |
25 July | 102.7800 | 25.07.2000 |
26 July | 102.4300 | 26.07.2000 |
27 July | 102.2600 | 27.07.2000 |
28 July | 101.2900 | 28.07.2000 |
29 July | 101.2900 | 28.07.2000 |
30 July | 101.2900 | 28.07.2000 |
31 July | 101.0400 | 31.07.2000 |