| Day | Rate | Set date |
|---|---|---|
| 1 February | 104.6200 | 01.02.2000 |
| 2 February | 105.5100 | 02.02.2000 |
| 3 February | 105.7800 | 03.02.2000 |
| 4 February | 105.9900 | 04.02.2000 |
| 5 February | 105.9900 | 04.02.2000 |
| 6 February | 105.9900 | 04.02.2000 |
| 7 February | 106.0200 | 07.02.2000 |
| 8 February | 107.9100 | 08.02.2000 |
| 9 February | 108.1600 | 09.02.2000 |
| 10 February | 107.1100 | 10.02.2000 |
| 11 February | 107.4200 | 11.02.2000 |
| 12 February | 107.4200 | 11.02.2000 |
| 13 February | 107.4200 | 11.02.2000 |
| 14 February | 106.8500 | 14.02.2000 |
| 15 February | 106.4600 | 15.02.2000 |
| 16 February | 106.9700 | 16.02.2000 |
| 17 February | 109.3000 | 17.02.2000 |
| 18 February | 109.2700 | 18.02.2000 |
| 19 February | 109.2700 | 18.02.2000 |
| 20 February | 109.2700 | 18.02.2000 |
| 21 February | 109.7300 | 21.02.2000 |
| 22 February | 111.1100 | 22.02.2000 |
| 23 February | 111.8800 | 23.02.2000 |
| 24 February | 109.5500 | 24.02.2000 |
| 25 February | 108.7900 | 25.02.2000 |
| 26 February | 108.7900 | 25.02.2000 |
| 27 February | 108.7900 | 25.02.2000 |
| 28 February | 105.2200 | 28.02.2000 |
| 29 February | 106.8100 | 29.02.2000 |