Day | Rate | Set date |
---|---|---|
1 February | 104.6200 | 01.02.2000 |
2 February | 105.5100 | 02.02.2000 |
3 February | 105.7800 | 03.02.2000 |
4 February | 105.9900 | 04.02.2000 |
5 February | 105.9900 | 04.02.2000 |
6 February | 105.9900 | 04.02.2000 |
7 February | 106.0200 | 07.02.2000 |
8 February | 107.9100 | 08.02.2000 |
9 February | 108.1600 | 09.02.2000 |
10 February | 107.1100 | 10.02.2000 |
11 February | 107.4200 | 11.02.2000 |
12 February | 107.4200 | 11.02.2000 |
13 February | 107.4200 | 11.02.2000 |
14 February | 106.8500 | 14.02.2000 |
15 February | 106.4600 | 15.02.2000 |
16 February | 106.9700 | 16.02.2000 |
17 February | 109.3000 | 17.02.2000 |
18 February | 109.2700 | 18.02.2000 |
19 February | 109.2700 | 18.02.2000 |
20 February | 109.2700 | 18.02.2000 |
21 February | 109.7300 | 21.02.2000 |
22 February | 111.1100 | 22.02.2000 |
23 February | 111.8800 | 23.02.2000 |
24 February | 109.5500 | 24.02.2000 |
25 February | 108.7900 | 25.02.2000 |
26 February | 108.7900 | 25.02.2000 |
27 February | 108.7900 | 25.02.2000 |
28 February | 105.2200 | 28.02.2000 |
29 February | 106.8100 | 29.02.2000 |