Day | Rate | Set date |
---|---|---|
1 January | 102.7300 | 30.12.1999 |
2 January | 102.7300 | 30.12.1999 |
3 January | 102.7500 | 03.01.2000 |
4 January | 105.8800 | 04.01.2000 |
5 January | 107.3400 | 05.01.2000 |
6 January | 108.7200 | 06.01.2000 |
7 January | 108.0900 | 07.01.2000 |
8 January | 108.0900 | 07.01.2000 |
9 January | 108.0900 | 07.01.2000 |
10 January | 107.2600 | 10.01.2000 |
11 January | 108.8500 | 11.01.2000 |
12 January | 109.1000 | 12.01.2000 |
13 January | 108.8900 | 13.01.2000 |
14 January | 108.0500 | 14.01.2000 |
15 January | 108.0500 | 14.01.2000 |
16 January | 108.0500 | 14.01.2000 |
17 January | 105.8100 | 17.01.2000 |
18 January | 106.4200 | 18.01.2000 |
19 January | 106.9900 | 19.01.2000 |
20 January | 106.4400 | 20.01.2000 |
21 January | 105.5300 | 21.01.2000 |
22 January | 105.5300 | 21.01.2000 |
23 January | 105.5300 | 21.01.2000 |
24 January | 105.5400 | 24.01.2000 |
25 January | 105.6900 | 25.01.2000 |
26 January | 106.0400 | 26.01.2000 |
27 January | 105.4300 | 27.01.2000 |
28 January | 103.7400 | 28.01.2000 |
29 January | 103.7400 | 28.01.2000 |
30 January | 103.7400 | 28.01.2000 |
31 January | 104.6200 | 31.01.2000 |