Day | Rate | Set date |
---|---|---|
1 September | 76.9800 | 01.09.2005 |
2 September | 76.7700 | 02.09.2005 |
3 September | 76.7700 | 02.09.2005 |
4 September | 76.7700 | 02.09.2005 |
5 September | 76.9900 | 05.09.2005 |
6 September | 77.1800 | 06.09.2005 |
7 September | 77.2100 | 07.09.2005 |
8 September | 77.7400 | 08.09.2005 |
9 September | 77.9700 | 09.09.2005 |
10 September | 77.9700 | 09.09.2005 |
11 September | 77.9700 | 09.09.2005 |
12 September | 77.1900 | 12.09.2005 |
13 September | 76.4800 | 13.09.2005 |
14 September | 76.5700 | 14.09.2005 |
15 September | 76.1000 | 15.09.2005 |
16 September | 75.8300 | 16.09.2005 |
17 September | 75.8300 | 16.09.2005 |
18 September | 75.8300 | 16.09.2005 |
19 September | 75.4000 | 19.09.2005 |
20 September | 75.0100 | 20.09.2005 |
21 September | 75.0800 | 21.09.2005 |
22 September | 74.9900 | 22.09.2005 |
23 September | 75.2000 | 23.09.2005 |
24 September | 75.2000 | 23.09.2005 |
25 September | 75.2000 | 23.09.2005 |
26 September | 75.4600 | 26.09.2005 |
27 September | 75.4900 | 27.09.2005 |
28 September | 75.8900 | 28.09.2005 |
29 September | 75.7200 | 29.09.2005 |
30 September | 74.1200 | 30.09.2005 |