Day | Rate | Set date |
---|---|---|
1 January | 83.6000 | 31.12.2004 |
2 January | 83.6000 | 31.12.2004 |
3 January | 83.3900 | 03.01.2005 |
4 January | 83.3900 | 04.01.2005 |
5 January | 83.2400 | 05.01.2005 |
6 January | 83.1500 | 06.01.2005 |
7 January | 83.3600 | 07.01.2005 |
8 January | 83.3600 | 07.01.2005 |
9 January | 83.3600 | 07.01.2005 |
10 January | 82.9900 | 10.01.2005 |
11 January | 82.9100 | 11.01.2005 |
12 January | 82.7000 | 12.01.2005 |
13 January | 82.5000 | 13.01.2005 |
14 January | 82.1700 | 14.01.2005 |
15 January | 82.1700 | 14.01.2005 |
16 January | 82.1700 | 14.01.2005 |
17 January | 81.8000 | 17.01.2005 |
18 January | 81.4200 | 18.01.2005 |
19 January | 81.3800 | 19.01.2005 |
20 January | 81.1300 | 20.01.2005 |
21 January | 81.4800 | 21.01.2005 |
22 January | 81.4800 | 21.01.2005 |
23 January | 81.4800 | 21.01.2005 |
24 January | 81.6300 | 24.01.2005 |
25 January | 81.3500 | 25.01.2005 |
26 January | 81.3000 | 26.01.2005 |
27 January | 81.3200 | 27.01.2005 |
28 January | 80.7700 | 28.01.2005 |
29 January | 80.7700 | 28.01.2005 |
30 January | 80.7700 | 28.01.2005 |
31 January | 81.1300 | 31.01.2005 |