Day | Rate | Set date |
---|---|---|
1 July | 78.7600 | 01.07.2005 |
2 July | 78.7600 | 01.07.2005 |
3 July | 78.7600 | 01.07.2005 |
4 July | 78.1800 | 04.07.2005 |
5 July | 78.4700 | 05.07.2005 |
6 July | 78.2700 | 06.07.2005 |
7 July | 78.5700 | 07.07.2005 |
8 July | 78.5100 | 08.07.2005 |
9 July | 78.5100 | 08.07.2005 |
10 July | 78.5100 | 08.07.2005 |
11 July | 78.7600 | 11.07.2005 |
12 July | 78.8900 | 12.07.2005 |
13 July | 78.9400 | 13.07.2005 |
14 July | 78.7000 | 14.07.2005 |
15 July | 78.5400 | 15.07.2005 |
16 July | 78.5400 | 15.07.2005 |
17 July | 78.5400 | 15.07.2005 |
18 July | 78.6500 | 18.07.2005 |
19 July | 78.2700 | 19.07.2005 |
20 July | 78.4800 | 20.07.2005 |
21 July | 78.4300 | 21.07.2005 |
22 July | 78.5000 | 22.07.2005 |
23 July | 78.5000 | 22.07.2005 |
24 July | 78.5000 | 22.07.2005 |
25 July | 78.0400 | 25.07.2005 |
26 July | 77.7600 | 26.07.2005 |
27 July | 77.5100 | 27.07.2005 |
28 July | 77.8200 | 28.07.2005 |
29 July | 78.3200 | 29.07.2005 |
30 July | 78.3200 | 29.07.2005 |
31 July | 78.3200 | 29.07.2005 |