Day | Rate | Set date |
---|---|---|
1 March | 80.2500 | 01.03.2005 |
2 March | 79.8800 | 02.03.2005 |
3 March | 79.8800 | 03.03.2005 |
4 March | 79.8200 | 04.03.2005 |
5 March | 79.8200 | 04.03.2005 |
6 March | 79.8200 | 04.03.2005 |
7 March | 79.8000 | 07.03.2005 |
8 March | 79.3900 | 08.03.2005 |
9 March | 79.1400 | 09.03.2005 |
10 March | 79.1400 | 10.03.2005 |
11 March | 79.2700 | 11.03.2005 |
12 March | 79.2700 | 11.03.2005 |
13 March | 79.2700 | 11.03.2005 |
14 March | 79.0100 | 14.03.2005 |
15 March | 78.5800 | 15.03.2005 |
16 March | 78.7100 | 16.03.2005 |
17 March | 78.2400 | 17.03.2005 |
18 March | 78.0800 | 18.03.2005 |
19 March | 78.0800 | 18.03.2005 |
20 March | 78.0800 | 18.03.2005 |
21 March | 77.4900 | 21.03.2005 |
22 March | 78.6500 | 22.03.2005 |
23 March | 79.7700 | 23.03.2005 |
24 March | 79.6800 | 24.03.2005 |
26 March | 79.6800 | 24.03.2005 |
27 March | 79.6800 | 24.03.2005 |
29 March | 79.4300 | 29.03.2005 |
30 March | 79.3300 | 30.03.2005 |
31 March | 78.6400 | 31.03.2005 |