Day | Rate | Set date |
---|---|---|
1 May | 81.6700 | 29.04.2005 |
2 May | 81.2000 | 02.05.2005 |
3 May | 82.2400 | 03.05.2005 |
4 May | 82.9500 | 04.05.2005 |
5 May | 83.1400 | 05.05.2005 |
6 May | 83.0700 | 06.05.2005 |
7 May | 83.0700 | 06.05.2005 |
8 May | 83.0700 | 06.05.2005 |
9 May | 82.8400 | 09.05.2005 |
10 May | 83.2100 | 10.05.2005 |
11 May | 83.4900 | 11.05.2005 |
12 May | 84.2900 | 12.05.2005 |
13 May | 84.2500 | 13.05.2005 |
14 May | 84.2500 | 13.05.2005 |
15 May | 84.2500 | 13.05.2005 |
16 May | 84.2500 | 16.05.2005 |
17 May | 83.2900 | 17.05.2005 |
18 May | 82.9400 | 18.05.2005 |
19 May | 82.1300 | 19.05.2005 |
20 May | 81.9600 | 20.05.2005 |
21 May | 81.9600 | 20.05.2005 |
22 May | 81.9600 | 20.05.2005 |
23 May | 81.9300 | 23.05.2005 |
24 May | 81.0300 | 24.05.2005 |
25 May | 81.1100 | 25.05.2005 |
26 May | 81.0200 | 26.05.2005 |
27 May | 81.1300 | 27.05.2005 |
28 May | 81.1300 | 27.05.2005 |
29 May | 81.1300 | 27.05.2005 |
30 May | 80.5600 | 30.05.2005 |
31 May | 79.8100 | 31.05.2005 |