| Day | Rate | Set date |
|---|---|---|
| 1 June | 77.7410 | 31.05.2019 |
| 2 June | 77.7410 | 31.05.2019 |
| 3 June | 77.4720 | 03.06.2019 |
| 4 June | 77.8740 | 04.06.2019 |
| 5 June | 78.0475 | 05.06.2019 |
| 6 June | 78.0180 | 06.06.2019 |
| 7 June | 78.3320 | 07.06.2019 |
| 8 June | 78.3320 | 07.06.2019 |
| 9 June | 78.3320 | 07.06.2019 |
| 10 June | 78.6445 | 10.06.2019 |
| 11 June | 78.6155 | 11.06.2019 |
| 12 June | 78.4910 | 12.06.2019 |
| 13 June | 78.4745 | 13.06.2019 |
| 14 June | 78.6080 | 14.06.2019 |
| 15 June | 78.6080 | 14.06.2019 |
| 16 June | 78.6080 | 14.06.2019 |
| 17 June | 78.5770 | 17.06.2019 |
| 18 June | 78.0005 | 18.06.2019 |
| 19 June | 78.0755 | 19.06.2019 |
| 20 June | 78.5065 | 20.06.2019 |
| 21 June | 78.6985 | 21.06.2019 |
| 22 June | 78.6985 | 21.06.2019 |
| 23 June | 78.6985 | 21.06.2019 |
| 24 June | 79.0865 | 24.06.2019 |
| 25 June | 78.9725 | 25.06.2019 |
| 26 June | 78.5705 | 26.06.2019 |
| 27 June | 78.5675 | 27.06.2019 |
| 28 June | 78.5240 | 28.06.2019 |
| 29 June | 78.5240 | 28.06.2019 |
| 30 June | 78.5240 | 28.06.2019 |