Day | Rate | Set date |
---|---|---|
1 November | 5.0227 | 01.11.2012 |
2 November | 4.9919 | 02.11.2012 |
3 November | 4.9919 | 02.11.2012 |
4 November | 4.9919 | 02.11.2012 |
5 November | 4.9885 | 05.11.2012 |
6 November | 4.9867 | 06.11.2012 |
7 November | 4.9544 | 07.11.2012 |
8 November | 4.9668 | 08.11.2012 |
9 November | 4.9661 | 09.11.2012 |
10 November | 4.9661 | 09.11.2012 |
11 November | 4.9661 | 09.11.2012 |
12 November | 4.9988 | 12.11.2012 |
13 November | 4.9855 | 13.11.2012 |
14 November | 4.9954 | 14.11.2012 |
15 November | 5.0450 | 15.11.2012 |
16 November | 5.0496 | 16.11.2012 |
17 November | 5.0496 | 16.11.2012 |
18 November | 5.0496 | 16.11.2012 |
19 November | 5.0310 | 19.11.2012 |
20 November | 5.0285 | 20.11.2012 |
21 November | 5.0113 | 21.11.2012 |
22 November | 4.9875 | 22.11.2012 |
23 November | 5.0052 | 23.11.2012 |
24 November | 5.0052 | 23.11.2012 |
25 November | 5.0052 | 23.11.2012 |
26 November | 5.0114 | 26.11.2012 |
27 November | 4.9987 | 27.11.2012 |
28 November | 4.9810 | 28.11.2012 |
29 November | 4.9740 | 29.11.2012 |
30 November | 4.9541 | 30.11.2012 |