Day | Rate | Set date |
---|---|---|
1 February | 4.9167 | 01.02.2012 |
2 February | 4.8848 | 02.02.2012 |
3 February | 4.8781 | 03.02.2012 |
4 February | 4.8781 | 03.02.2012 |
5 February | 4.8781 | 03.02.2012 |
6 February | 4.8552 | 06.02.2012 |
7 February | 4.8950 | 07.02.2012 |
8 February | 4.9116 | 08.02.2012 |
9 February | 4.9390 | 09.02.2012 |
10 February | 4.9094 | 10.02.2012 |
11 February | 4.9094 | 10.02.2012 |
12 February | 4.9094 | 10.02.2012 |
13 February | 4.9313 | 13.02.2012 |
14 February | 4.9212 | 14.02.2012 |
15 February | 4.8982 | 15.02.2012 |
16 February | 4.9035 | 16.02.2012 |
17 February | 4.9239 | 17.02.2012 |
18 February | 4.9239 | 17.02.2012 |
19 February | 4.9239 | 17.02.2012 |
20 February | 4.9456 | 20.02.2012 |
21 February | 4.9375 | 21.02.2012 |
22 February | 4.9670 | 22.02.2012 |
23 February | 4.9868 | 23.02.2012 |
24 February | 5.0487 | 24.02.2012 |
25 February | 5.0487 | 24.02.2012 |
26 February | 5.0487 | 24.02.2012 |
27 February | 5.0840 | 27.02.2012 |
28 February | 5.0933 | 28.02.2012 |
29 February | 5.0650 | 29.02.2012 |