Day | Rate | Set date |
---|---|---|
2 May | 4.9730 | 02.05.2012 |
3 May | 4.9569 | 03.05.2012 |
4 May | 4.9662 | 04.05.2012 |
5 May | 4.9662 | 04.05.2012 |
6 May | 4.9662 | 04.05.2012 |
7 May | 4.9570 | 07.05.2012 |
8 May | 4.9525 | 08.05.2012 |
9 May | 4.9429 | 09.05.2012 |
10 May | 4.9480 | 10.05.2012 |
11 May | 4.9393 | 11.05.2012 |
12 May | 4.9393 | 11.05.2012 |
13 May | 4.9393 | 11.05.2012 |
14 May | 4.9263 | 14.05.2012 |
15 May | 4.9136 | 15.05.2012 |
16 May | 4.8772 | 16.05.2012 |
17 May | 4.8540 | 17.05.2012 |
18 May | 4.8710 | 18.05.2012 |
19 May | 4.8710 | 18.05.2012 |
20 May | 4.8710 | 18.05.2012 |
21 May | 4.8837 | 21.05.2012 |
22 May | 4.8765 | 22.05.2012 |
23 May | 4.8799 | 23.05.2012 |
24 May | 4.8355 | 24.05.2012 |
25 May | 4.8368 | 25.05.2012 |
26 May | 4.8368 | 25.05.2012 |
27 May | 4.8368 | 25.05.2012 |
28 May | 4.8480 | 28.05.2012 |
29 May | 4.8533 | 29.05.2012 |
30 May | 4.8268 | 30.05.2012 |
31 May | 4.8237 | 31.05.2012 |