| Date | Rate | Change | Change,% |
|---|---|---|---|
| 2024-04-15 | 3.9578 | 0.0597 | -1.5% |
| 2024-04-16 | 4.0001 | 0.0423 | +1.1% |
| 2024-04-17 | 4.0173 | 0.0172 | +0.4% |
| 2024-04-18 | 4.0363 | 0.0190 | +0.5% |
| 2024-04-19 | 4.0181 | 0.0182 | -0.5% |
| 2024-04-22 | 4.0054 | 0.0127 | -0.3% |
| 2024-04-23 | 4.0422 | 0.0368 | +0.9% |
| 2024-04-24 | 4.0339 | 0.0083 | -0.2% |
| 2024-04-25 | 4.0646 | 0.0307 | +0.8% |
| 2024-04-26 | 4.0798 | 0.0152 | +0.4% |
| 1 euro | 4.08 | ILS | |
| 2 EUR | 8.16 | ILS | |
| 3 EUR | 12.24 | ILS | |
| 4 EUR | 16.32 | ILS | |
| 5 EUR | 20.40 | ILS | |
| 10 EUR | 40.80 | ILS | |
| 20 EUR | 81.60 | ILS | |
| 50 EUR | 203.99 | ILS | |
| 100 EUR | 407.98 | ILS | |
| 200 EUR | 815.96 | ILS | |
| 500 EUR | 2 039.90 | ILS | |
| 1 000 EUR | 4 079.80 | ILS | |
| 5 000 EUR | 20 399.00 | ILS | |
| 10 000 EUR | 40 798.00 | ILS | |
| 100 000 EUR | 407 980.00 | ILS | |
| 1 000 000 EUR | 4 079 800.00 | ILS |
| Period | Rate | Change |
|---|---|---|
| Previous day 27.04.2024 | 4.0798 | 0.00 0.00% |
| 1 week ago 21.04.2024 | 4.0181 | 0.06 +1.54% |
| 2 weeks ago 14.04.2024 | 4.0175 | 0.06 +1.55% |
| 1 month ago 28.03.2024 | 3.9799 | 0.10 +2.51% |
| 2 months ago 28.02.2024 | 3.8965 | 0.18 +4.70% |
| 3 months ago 28.01.2024 | 4.0057 | 0.07 +1.85% |
| 6 months ago 28.10.2023 | 4.2903 | -0.21 -4.91% |
| 1 year ago 28.04.2023 | 3.9939 | 0.09 +2.15% |
| 5 years ago 28.04.2019 | 4.0457 | 0.03 +0.84% |
| 10 years ago 28.04.2014 | 4.8196 | -0.74 -15.35% |