Day | Rate | Set date |
---|---|---|
1 October | 5.0357 | 01.10.2012 |
2 October | 5.0210 | 02.10.2012 |
3 October | 4.9948 | 03.10.2012 |
4 October | 5.0140 | 04.10.2012 |
5 October | 5.0144 | 05.10.2012 |
6 October | 5.0144 | 05.10.2012 |
7 October | 5.0144 | 05.10.2012 |
8 October | 5.0045 | 08.10.2012 |
9 October | 4.9970 | 09.10.2012 |
10 October | 4.9775 | 10.10.2012 |
11 October | 4.9776 | 11.10.2012 |
12 October | 4.9619 | 12.10.2012 |
13 October | 4.9619 | 12.10.2012 |
14 October | 4.9619 | 12.10.2012 |
15 October | 4.9512 | 15.10.2012 |
16 October | 4.9636 | 16.10.2012 |
17 October | 4.9809 | 17.10.2012 |
18 October | 4.9900 | 18.10.2012 |
19 October | 4.9842 | 19.10.2012 |
20 October | 4.9842 | 19.10.2012 |
21 October | 4.9842 | 19.10.2012 |
22 October | 4.9871 | 22.10.2012 |
23 October | 4.9848 | 23.10.2012 |
24 October | 4.9917 | 24.10.2012 |
25 October | 5.0107 | 25.10.2012 |
26 October | 5.0046 | 26.10.2012 |
27 October | 5.0046 | 26.10.2012 |
28 October | 5.0046 | 26.10.2012 |
29 October | 5.0117 | 29.10.2012 |
30 October | 5.0459 | 30.10.2012 |
31 October | 5.0403 | 31.10.2012 |