Day | Rate | Set date |
---|---|---|
1 December | 357.2000 | 01.12.2020 |
2 December | 357.4000 | 02.12.2020 |
3 December | 357.6300 | 03.12.2020 |
4 December | 358.5700 | 04.12.2020 |
5 December | 358.5700 | 04.12.2020 |
6 December | 358.5700 | 04.12.2020 |
7 December | 359.4900 | 07.12.2020 |
8 December | 360.1000 | 08.12.2020 |
9 December | 356.6400 | 09.12.2020 |
10 December | 355.2400 | 10.12.2020 |
11 December | 354.8100 | 11.12.2020 |
12 December | 354.8100 | 11.12.2020 |
13 December | 354.8100 | 11.12.2020 |
14 December | 353.6300 | 14.12.2020 |
15 December | 355.3200 | 15.12.2020 |
16 December | 355.5200 | 16.12.2020 |
17 December | 355.2700 | 17.12.2020 |
18 December | 357.2400 | 18.12.2020 |
19 December | 357.2400 | 18.12.2020 |
20 December | 357.2400 | 18.12.2020 |
21 December | 360.9300 | 21.12.2020 |
22 December | 362.3300 | 22.12.2020 |
23 December | 362.6500 | 23.12.2020 |
24 December | 361.6200 | 24.12.2020 |
26 December | 361.6200 | 24.12.2020 |
27 December | 361.6200 | 24.12.2020 |
28 December | 363.4600 | 28.12.2020 |
29 December | 364.5300 | 29.12.2020 |
30 December | 364.8800 | 30.12.2020 |
31 December | 363.8900 | 31.12.2020 |