Day | Rate | Set date |
---|---|---|
1 March | 337.5700 | 28.02.2020 |
2 March | 336.9200 | 02.03.2020 |
3 March | 336.6800 | 03.03.2020 |
4 March | 334.9600 | 04.03.2020 |
5 March | 335.7000 | 05.03.2020 |
6 March | 335.4800 | 06.03.2020 |
7 March | 335.4800 | 06.03.2020 |
8 March | 335.4800 | 06.03.2020 |
9 March | 336.2500 | 09.03.2020 |
10 March | 336.2000 | 10.03.2020 |
11 March | 335.4600 | 11.03.2020 |
12 March | 338.3700 | 12.03.2020 |
13 March | 338.8800 | 13.03.2020 |
14 March | 338.8800 | 13.03.2020 |
15 March | 338.8800 | 13.03.2020 |
16 March | 344.9700 | 16.03.2020 |
17 March | 347.0400 | 17.03.2020 |
18 March | 351.3800 | 18.03.2020 |
19 March | 356.0600 | 19.03.2020 |
20 March | 350.9100 | 20.03.2020 |
21 March | 350.9100 | 20.03.2020 |
22 March | 350.9100 | 20.03.2020 |
23 March | 352.3300 | 23.03.2020 |
24 March | 353.0700 | 24.03.2020 |
25 March | 354.9700 | 25.03.2020 |
26 March | 354.9900 | 26.03.2020 |
27 March | 355.6500 | 27.03.2020 |
28 March | 355.6500 | 27.03.2020 |
29 March | 355.6500 | 27.03.2020 |
30 March | 358.7200 | 30.03.2020 |
31 March | 360.0200 | 31.03.2020 |