Day | Rate | Set date |
---|---|---|
1 April | 369.3600 | 01.04.2020 |
2 April | 363.7300 | 02.04.2020 |
3 April | 365.1500 | 03.04.2020 |
4 April | 365.1500 | 03.04.2020 |
5 April | 365.1500 | 03.04.2020 |
6 April | 365.2400 | 06.04.2020 |
7 April | 357.6200 | 07.04.2020 |
8 April | 359.3400 | 08.04.2020 |
9 April | 354.7600 | 09.04.2020 |
11 April | 354.7600 | 09.04.2020 |
12 April | 354.7600 | 09.04.2020 |
14 April | 350.7000 | 14.04.2020 |
15 April | 350.3000 | 15.04.2020 |
16 April | 349.5600 | 16.04.2020 |
17 April | 351.8100 | 17.04.2020 |
18 April | 351.8100 | 17.04.2020 |
19 April | 351.8100 | 17.04.2020 |
20 April | 354.5700 | 20.04.2020 |
21 April | 355.0200 | 21.04.2020 |
22 April | 355.1100 | 22.04.2020 |
23 April | 357.5100 | 23.04.2020 |
24 April | 355.1900 | 24.04.2020 |
25 April | 355.1900 | 24.04.2020 |
26 April | 355.1900 | 24.04.2020 |
27 April | 354.5700 | 27.04.2020 |
28 April | 355.9400 | 28.04.2020 |
29 April | 355.5500 | 29.04.2020 |
30 April | 352.7200 | 30.04.2020 |