Euro / Hungarian forint (EUR/HUF)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January329.980002.01.2020
3 January330.530003.01.2020
4 January330.530003.01.2020
5 January330.530003.01.2020
6 January329.660006.01.2020
7 January331.280007.01.2020
8 January331.080008.01.2020
9 January332.510009.01.2020
10 January333.850010.01.2020
11 January333.850010.01.2020
12 January333.850010.01.2020
13 January334.290013.01.2020
14 January332.770014.01.2020
15 January332.940015.01.2020
16 January333.840016.01.2020
17 January335.590017.01.2020
18 January335.590017.01.2020
19 January335.590017.01.2020
20 January336.390020.01.2020
21 January335.320021.01.2020
22 January335.610022.01.2020
23 January337.190023.01.2020
24 January336.010024.01.2020
25 January336.010024.01.2020
26 January336.010024.01.2020
27 January337.530027.01.2020
28 January337.180028.01.2020
29 January337.390029.01.2020
30 January338.360030.01.2020
31 January337.050031.01.2020

February 2020

Day Rate Set date
1 February337.050031.01.2020
2 February337.050031.01.2020
3 February337.700003.02.2020
4 February336.320004.02.2020
5 February335.760005.02.2020
6 February336.760006.02.2020
7 February338.150007.02.2020
8 February338.150007.02.2020
9 February338.150007.02.2020
10 February337.370010.02.2020
11 February337.930011.02.2020
12 February339.490012.02.2020
13 February337.120013.02.2020
14 February335.670014.02.2020
15 February335.670014.02.2020
16 February335.670014.02.2020
17 February334.640017.02.2020
18 February334.830018.02.2020
19 February336.330019.02.2020
20 February338.000020.02.2020
21 February337.100021.02.2020
22 February337.100021.02.2020
23 February337.100021.02.2020
24 February337.610024.02.2020
25 February337.410025.02.2020
26 February339.280026.02.2020
27 February338.370027.02.2020
28 February337.570028.02.2020
29 February337.570028.02.2020

March 2020

Day Rate Set date
1 March337.570028.02.2020
2 March336.920002.03.2020
3 March336.680003.03.2020
4 March334.960004.03.2020
5 March335.700005.03.2020
6 March335.480006.03.2020
7 March335.480006.03.2020
8 March335.480006.03.2020
9 March336.250009.03.2020
10 March336.200010.03.2020
11 March335.460011.03.2020
12 March338.370012.03.2020
13 March338.880013.03.2020
14 March338.880013.03.2020
15 March338.880013.03.2020
16 March344.970016.03.2020
17 March347.040017.03.2020
18 March351.380018.03.2020
19 March356.060019.03.2020
20 March350.910020.03.2020
21 March350.910020.03.2020
22 March350.910020.03.2020
23 March352.330023.03.2020
24 March353.070024.03.2020
25 March354.970025.03.2020
26 March354.990026.03.2020
27 March355.650027.03.2020
28 March355.650027.03.2020
29 March355.650027.03.2020
30 March358.720030.03.2020
31 March360.020031.03.2020

April 2020

Day Rate Set date
1 April369.360001.04.2020
2 April363.730002.04.2020
3 April365.150003.04.2020
4 April365.150003.04.2020
5 April365.150003.04.2020
6 April365.240006.04.2020
7 April357.620007.04.2020
8 April359.340008.04.2020
9 April354.760009.04.2020
11 April354.760009.04.2020
12 April354.760009.04.2020
14 April350.700014.04.2020
15 April350.300015.04.2020
16 April349.560016.04.2020
17 April351.810017.04.2020
18 April351.810017.04.2020
19 April351.810017.04.2020
20 April354.570020.04.2020
21 April355.020021.04.2020
22 April355.110022.04.2020
23 April357.510023.04.2020
24 April355.190024.04.2020
25 April355.190024.04.2020
26 April355.190024.04.2020
27 April354.570027.04.2020
28 April355.940028.04.2020
29 April355.550029.04.2020
30 April352.720030.04.2020

May 2020

Day Rate Set date
2 May352.720030.04.2020
3 May352.720030.04.2020
4 May353.270004.05.2020
5 May350.270005.05.2020
6 May349.590006.05.2020
7 May349.360007.05.2020
8 May349.380008.05.2020
9 May349.380008.05.2020
10 May349.380008.05.2020
11 May349.840011.05.2020
12 May350.750012.05.2020
13 May353.580013.05.2020
14 May354.660014.05.2020
15 May354.700015.05.2020
16 May354.700015.05.2020
17 May354.700015.05.2020
18 May353.390018.05.2020
19 May350.350019.05.2020
20 May350.610020.05.2020
21 May348.590021.05.2020
22 May349.400022.05.2020
23 May349.400022.05.2020
24 May349.400022.05.2020
25 May350.720025.05.2020
26 May349.600026.05.2020
27 May348.700027.05.2020
28 May349.740028.05.2020
29 May348.730029.05.2020
30 May348.730029.05.2020
31 May348.730029.05.2020

June 2020

Day Rate Set date
1 June345.450001.06.2020
2 June345.670002.06.2020
3 June345.890003.06.2020
4 June344.900004.06.2020
5 June344.620005.06.2020
6 June344.620005.06.2020
7 June344.620005.06.2020
8 June344.160008.06.2020
9 June345.000009.06.2020
10 June343.130010.06.2020
11 June344.850011.06.2020
12 June346.000012.06.2020
13 June346.000012.06.2020
14 June346.000012.06.2020
15 June347.060015.06.2020
16 June345.500016.06.2020
17 June344.500017.06.2020
18 June345.940018.06.2020
19 June345.440019.06.2020
20 June345.440019.06.2020
21 June345.440019.06.2020
22 June346.600022.06.2020
23 June350.430023.06.2020
24 June351.580024.06.2020
25 June354.350025.06.2020
26 June355.150026.06.2020
27 June355.150026.06.2020
28 June355.150026.06.2020
29 June356.300029.06.2020
30 June356.580030.06.2020

July 2020

Day Rate Set date
1 July354.500001.07.2020
2 July351.590002.07.2020
3 July352.550003.07.2020
4 July352.550003.07.2020
5 July352.550003.07.2020
6 July352.830006.07.2020
7 July353.620007.07.2020
8 July355.490008.07.2020
9 July354.250009.07.2020
10 July353.700010.07.2020
11 July353.700010.07.2020
12 July353.700010.07.2020
13 July353.830013.07.2020
14 July355.480014.07.2020
15 July353.250015.07.2020
16 July354.080016.07.2020
17 July353.720017.07.2020
18 July353.720017.07.2020
19 July353.720017.07.2020
20 July352.560020.07.2020
21 July350.640021.07.2020
22 July349.270022.07.2020
23 July347.310023.07.2020
24 July346.980024.07.2020
25 July346.980024.07.2020
26 July346.980024.07.2020
27 July345.910027.07.2020
28 July346.980028.07.2020
29 July347.670029.07.2020
30 July345.600030.07.2020
31 July344.950031.07.2020

August 2020

Day Rate Set date
1 August344.950031.07.2020
2 August344.950031.07.2020
3 August345.720003.08.2020
4 August344.730004.08.2020
5 August344.500005.08.2020
6 August346.230006.08.2020
7 August345.930007.08.2020
8 August345.930007.08.2020
9 August345.930007.08.2020
10 August345.190010.08.2020
11 August345.030011.08.2020
12 August345.150012.08.2020
13 August344.930013.08.2020
14 August346.110014.08.2020
15 August346.110014.08.2020
16 August346.110014.08.2020
17 August348.530017.08.2020
18 August349.850018.08.2020
19 August349.790019.08.2020
20 August350.390020.08.2020
21 August350.680021.08.2020
22 August350.680021.08.2020
23 August350.680021.08.2020
24 August350.830024.08.2020
25 August353.460025.08.2020
26 August354.740026.08.2020
27 August355.980027.08.2020
28 August355.180028.08.2020
29 August355.180028.08.2020
30 August355.180028.08.2020
31 August354.540031.08.2020

September 2020

Day Rate Set date
1 September354.020001.09.2020
2 September358.770002.09.2020
3 September358.050003.09.2020
4 September359.600004.09.2020
5 September359.600004.09.2020
6 September359.600004.09.2020
7 September359.920007.09.2020
8 September361.370008.09.2020
9 September357.700009.09.2020
10 September357.850010.09.2020
11 September357.130011.09.2020
12 September357.130011.09.2020
13 September357.130011.09.2020
14 September357.650014.09.2020
15 September357.680015.09.2020
16 September358.540016.09.2020
17 September361.160017.09.2020
18 September360.780018.09.2020
19 September360.780018.09.2020
20 September360.780018.09.2020
21 September363.080021.09.2020
22 September362.050022.09.2020
23 September365.010023.09.2020
24 September364.450024.09.2020
25 September363.160025.09.2020
26 September363.160025.09.2020
27 September363.160025.09.2020
28 September364.120028.09.2020
29 September365.700029.09.2020
30 September365.530030.09.2020

October 2020

Day Rate Set date
1 October359.890001.10.2020
2 October358.880002.10.2020
3 October358.880002.10.2020
4 October358.880002.10.2020
5 October358.170005.10.2020
6 October359.720006.10.2020
7 October359.250007.10.2020
8 October357.480008.10.2020
9 October356.280009.10.2020
10 October356.280009.10.2020
11 October356.280009.10.2020
12 October356.830012.10.2020
13 October360.200013.10.2020
14 October363.490014.10.2020
15 October364.580015.10.2020
16 October364.360016.10.2020
17 October364.360016.10.2020
18 October364.360016.10.2020
19 October365.050019.10.2020
20 October365.680020.10.2020
21 October364.010021.10.2020
22 October364.600022.10.2020
23 October364.170023.10.2020
24 October364.170023.10.2020
25 October364.170023.10.2020
26 October365.020026.10.2020
27 October365.410027.10.2020
28 October367.110028.10.2020
29 October368.000029.10.2020
30 October367.450030.10.2020
31 October367.450030.10.2020

November 2020

Day Rate Set date
1 November367.450030.10.2020
2 November366.240002.11.2020
3 November363.820003.11.2020
4 November362.420004.11.2020
5 November357.830005.11.2020
6 November359.020006.11.2020
7 November359.020006.11.2020
8 November359.020006.11.2020
9 November356.980009.11.2020
10 November357.360010.11.2020
11 November356.020011.11.2020
12 November355.200012.11.2020
13 November355.710013.11.2020
14 November355.710013.11.2020
15 November355.710013.11.2020
16 November358.160016.11.2020
17 November361.500017.11.2020
18 November360.250018.11.2020
19 November360.900019.11.2020
20 November359.500020.11.2020
21 November359.500020.11.2020
22 November359.500020.11.2020
23 November360.210023.11.2020
24 November361.350024.11.2020
25 November361.130025.11.2020
26 November361.180026.11.2020
27 November362.320027.11.2020
28 November362.320027.11.2020
29 November362.320027.11.2020
30 November359.590030.11.2020

December 2020

Day Rate Set date
1 December357.200001.12.2020
2 December357.400002.12.2020
3 December357.630003.12.2020
4 December358.570004.12.2020
5 December358.570004.12.2020
6 December358.570004.12.2020
7 December359.490007.12.2020
8 December360.100008.12.2020
9 December356.640009.12.2020
10 December355.240010.12.2020
11 December354.810011.12.2020
12 December354.810011.12.2020
13 December354.810011.12.2020
14 December353.630014.12.2020
15 December355.320015.12.2020
16 December355.520016.12.2020
17 December355.270017.12.2020
18 December357.240018.12.2020
19 December357.240018.12.2020
20 December357.240018.12.2020
21 December360.930021.12.2020
22 December362.330022.12.2020
23 December362.650023.12.2020
24 December361.620024.12.2020
26 December361.620024.12.2020
27 December361.620024.12.2020
28 December363.460028.12.2020
29 December364.530029.12.2020
30 December364.880030.12.2020
31 December363.890031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.