Day | Rate | Set date |
---|---|---|
1 August | 344.9500 | 31.07.2020 |
2 August | 344.9500 | 31.07.2020 |
3 August | 345.7200 | 03.08.2020 |
4 August | 344.7300 | 04.08.2020 |
5 August | 344.5000 | 05.08.2020 |
6 August | 346.2300 | 06.08.2020 |
7 August | 345.9300 | 07.08.2020 |
8 August | 345.9300 | 07.08.2020 |
9 August | 345.9300 | 07.08.2020 |
10 August | 345.1900 | 10.08.2020 |
11 August | 345.0300 | 11.08.2020 |
12 August | 345.1500 | 12.08.2020 |
13 August | 344.9300 | 13.08.2020 |
14 August | 346.1100 | 14.08.2020 |
15 August | 346.1100 | 14.08.2020 |
16 August | 346.1100 | 14.08.2020 |
17 August | 348.5300 | 17.08.2020 |
18 August | 349.8500 | 18.08.2020 |
19 August | 349.7900 | 19.08.2020 |
20 August | 350.3900 | 20.08.2020 |
21 August | 350.6800 | 21.08.2020 |
22 August | 350.6800 | 21.08.2020 |
23 August | 350.6800 | 21.08.2020 |
24 August | 350.8300 | 24.08.2020 |
25 August | 353.4600 | 25.08.2020 |
26 August | 354.7400 | 26.08.2020 |
27 August | 355.9800 | 27.08.2020 |
28 August | 355.1800 | 28.08.2020 |
29 August | 355.1800 | 28.08.2020 |
30 August | 355.1800 | 28.08.2020 |
31 August | 354.5400 | 31.08.2020 |